NIFTY 50 22,800 PE traded across 12 sessions from 28 Feb 2024 to 14 Mar 2024, with a life-high of ₹890.6 and a low of ₹286.3. Final close ₹653.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹581.35 | ₹700 | ₹555.9 | ₹700 | 450 | 300 |
| 29 Feb 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 50 | 300 |
| 1 Mar 2024 | ₹638.55 | ₹645.15 | ₹472.5 | ₹475 | 38,050 | 22,450 |
| 2 Mar 2024 | ₹468 | ₹468 | ₹400 | ₹426.35 | 5,150 | 24,550 |
| 4 Mar 2024 | ₹426 | ₹453 | ₹395 | ₹426.45 | 44,000 | 30,050 |
| 5 Mar 2024 | ₹463.45 | ₹528.5 | ₹397.65 | ₹451 | 82,000 | 36,650 |
| 6 Mar 2024 | ₹488.5 | ₹550 | ₹310.7 | ₹315 | 1,69,200 | 83,150 |
| 7 Mar 2024 | ₹320 | ₹358 | ₹286.3 | ₹342 | 7,92,000 | 1,92,150 |
| 11 Mar 2024 | ₹306 | ₹477 | ₹302.05 | ₹459.85 | 14,22,650 | 1,61,050 |
| 12 Mar 2024 | ₹437.8 | ₹483 | ₹331 | ₹426.75 | 6,14,200 | 1,52,650 |
| 13 Mar 2024 | ₹394.9 | ₹890.6 | ₹387.4 | ₹846.25 | 5,06,350 | 96,100 |
| 14 Mar 2024 | ₹854.25 | ₹887.05 | ₹578 | ₹653.75 | 88,400 | 52,900 |