NIFTY 50 23,100 CE traded across 20 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹73.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹45 | ₹55 | ₹45 | ₹55 | 150 | 50 |
| 19 Feb 2024 | ₹57.8 | ₹57.8 | ₹57.8 | ₹57.8 | 150 | 150 |
| 20 Feb 2024 | ₹60.7 | ₹66.05 | ₹60.7 | ₹66.05 | 250 | 400 |
| 21 Feb 2024 | ₹65.6 | ₹73.8 | ₹28.05 | ₹28.05 | 6,750 | 3,850 |
| 22 Feb 2024 | ₹35.4 | ₹50 | ₹28.15 | ₹50 | 7,500 | 7,050 |
| 23 Feb 2024 | ₹50 | ₹56.1 | ₹37.2 | ₹37.95 | 32,350 | 16,500 |
| 26 Feb 2024 | ₹35.55 | ₹38.65 | ₹27.9 | ₹28.15 | 78,500 | 36,250 |
| 27 Feb 2024 | ₹28.6 | ₹30.05 | ₹23.25 | ₹25.9 | 1,02,500 | 66,150 |
| 28 Feb 2024 | ₹25.35 | ₹26.65 | ₹13.3 | ₹15.95 | 2,44,400 | 72,250 |
| 29 Feb 2024 | ₹16.3 | ₹19.3 | ₹7.9 | ₹8.15 | 2,20,750 | 1,12,600 |
| 1 Mar 2024 | ₹8 | ₹22.8 | ₹7.95 | ₹20.35 | 12,80,100 | 2,15,100 |
| 2 Mar 2024 | ₹21 | ₹26.1 | ₹21 | ₹23.65 | 2,72,300 | 2,74,450 |
| 4 Mar 2024 | ₹23.65 | ₹26.4 | ₹14 | ₹14.75 | 11,83,000 | 4,34,200 |
| 5 Mar 2024 | ₹13.25 | ₹13.75 | ₹6.05 | ₹6.25 | 16,35,450 | 5,26,200 |
| 6 Mar 2024 | ₹6.4 | ₹12.75 | ₹4.5 | ₹12.45 | 24,90,550 | 7,60,000 |
| 7 Mar 2024 | ₹12.75 | ₹13.3 | ₹2.7 | ₹2.8 | 82,40,300 | 25,36,100 |
| 11 Mar 2024 | ₹3 | ₹3.65 | ₹1.55 | ₹1.7 | 4,04,73,700 | 31,64,000 |
| 12 Mar 2024 | ₹1.75 | ₹1.95 | ₹0.9 | ₹0.95 | 2,39,61,850 | 31,25,050 |
| 13 Mar 2024 | ₹0.75 | ₹2.3 | ₹0.75 | ₹0.85 | 4,46,29,800 | 28,58,350 |
| 14 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 1,25,37,350 | 17,84,950 |