NIFTY 50 22,400 CE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹302 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹150 | ₹151 | ₹150 | ₹151 | 250 | 200 |
| 14 Feb 2024 | ₹110 | ₹160 | ₹105 | ₹160 | 900 | 900 |
| 15 Feb 2024 | ₹165.2 | ₹208.6 | ₹165.2 | ₹200.25 | 5,500 | 900 |
| 16 Feb 2024 | ₹236.1 | ₹245.05 | ₹214.65 | ₹223.45 | 7,950 | 4,400 |
| 19 Feb 2024 | ₹253.6 | ₹301.5 | ₹217.95 | ₹261.5 | 7,400 | 9,600 |
| 20 Feb 2024 | ₹261.5 | ₹282.4 | ₹230 | ₹280.4 | 4,200 | 10,900 |
| 21 Feb 2024 | ₹280 | ₹302 | ₹190.05 | ₹193.15 | 20,050 | 20,300 |
| 22 Feb 2024 | ₹198.5 | ₹277.25 | ₹162.8 | ₹277.25 | 19,900 | 21,500 |
| 23 Feb 2024 | ₹284.15 | ₹301.5 | ₹235.55 | ₹239 | 69,350 | 31,850 |
| 26 Feb 2024 | ₹238.9 | ₹243.2 | ₹196.7 | ₹205.75 | 75,850 | 34,250 |
| 27 Feb 2024 | ₹200 | ₹231.7 | ₹185.55 | ₹217.65 | 1,19,250 | 43,850 |
| 28 Feb 2024 | ₹227 | ₹227 | ₹110.25 | ₹110.25 | 3,09,500 | 57,200 |
| 29 Feb 2024 | ₹111.05 | ₹136.1 | ₹92.95 | ₹120.6 | 3,17,300 | 90,300 |
| 1 Mar 2024 | ₹130 | ₹232.8 | ₹129.2 | ₹226 | 11,23,200 | 1,95,200 |
| 2 Mar 2024 | ₹235 | ₹247.65 | ₹213.15 | ₹242 | 4,49,300 | 2,47,000 |
| 4 Mar 2024 | ₹248.75 | ₹255 | ₹205.3 | ₹214.95 | 17,35,600 | 4,03,350 |
| 5 Mar 2024 | ₹202.6 | ₹207.65 | ₹128.95 | ₹158.5 | 47,48,200 | 6,53,550 |
| 6 Mar 2024 | ₹145 | ₹252.95 | ₹108 | ₹248.8 | 1,12,19,700 | 9,08,850 |
| 7 Mar 2024 | ₹249.45 | ₹252.75 | ₹170.2 | ₹171.65 | 72,71,900 | 12,01,200 |
| 11 Mar 2024 | ₹190.05 | ₹231.75 | ₹85.85 | ₹90 | 10,82,78,200 | 46,42,500 |
| 12 Mar 2024 | ₹98.15 | ₹150 | ₹73.65 | ₹86.25 | 15,21,75,400 | 54,23,550 |
| 13 Mar 2024 | ₹95.5 | ₹122 | ₹4.25 | ₹4.5 | 25,55,25,550 | 1,42,45,450 |
| 14 Mar 2024 | ₹2.9 | ₹4.35 | ₹0.05 | ₹0.05 | 54,81,13,550 | 1,10,94,950 |