NIFTY 50 20,150 CE — 14 Mar 2024 Expiry History
NIFTY 50 20,150 CE traded across 5 sessions from 19 Feb 2024 to 14 Mar 2024, with a life-high of ₹2,385 and a low of ₹1,947. Final close ₹1,985.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 19 Feb 2024 | ₹2,002.3 | ₹2,002.3 | ₹2,002.3 | ₹2,002.3 | 100 | 100 |
| 22 Feb 2024 | ₹2,014.95 | ₹2,014.95 | ₹2,014.95 | ₹2,014.95 | 100 | 100 |
| 4 Mar 2024 | ₹2,280 | ₹2,280 | ₹2,270 | ₹2,280 | 500 | 400 |
| 7 Mar 2024 | ₹2,385 | ₹2,385 | ₹2,350 | ₹2,350 | 200 | 600 |
| 14 Mar 2024 | ₹1,947 | ₹2,040 | ₹1,947 | ₹1,985 | 750 | 50 |