NIFTY 50 22,750 PE traded across 13 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹833.15 and a low of ₹251.95. Final close ₹603.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹504.3 | ₹531.65 | ₹491.5 | ₹521.7 | 8,150 | 6,850 |
| 27 Feb 2024 | ₹613.7 | ₹613.7 | ₹572 | ₹572 | 200 | 6,900 |
| 28 Feb 2024 | ₹543.8 | ₹700 | ₹543.8 | ₹679.65 | 300 | 6,900 |
| 1 Mar 2024 | ₹468.95 | ₹482.5 | ₹441.15 | ₹443.9 | 7,300 | 12,600 |
| 2 Mar 2024 | ₹420 | ₹433.8 | ₹412.65 | ₹414.2 | 7,350 | 12,300 |
| 4 Mar 2024 | ₹388.95 | ₹410.1 | ₹379.2 | ₹391.7 | 4,950 | 14,350 |
| 5 Mar 2024 | ₹420.9 | ₹490 | ₹374.75 | ₹406 | 9,700 | 13,800 |
| 6 Mar 2024 | ₹445 | ₹500.25 | ₹275.55 | ₹279 | 39,350 | 27,650 |
| 7 Mar 2024 | ₹284.6 | ₹318.7 | ₹251.95 | ₹302.65 | 1,71,300 | 34,550 |
| 11 Mar 2024 | ₹268.15 | ₹429.75 | ₹268.1 | ₹412 | 6,00,400 | 57,150 |
| 12 Mar 2024 | ₹390.85 | ₹436.1 | ₹287.4 | ₹378.9 | 2,36,200 | 47,400 |
| 13 Mar 2024 | ₹332.85 | ₹833.15 | ₹318.45 | ₹798.7 | 89,150 | 45,600 |
| 14 Mar 2024 | ₹814.45 | ₹820.4 | ₹530.2 | ₹603.75 | 25,850 | 39,900 |