NIFTY 50 22,250 CE traded across 15 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹386.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹355.3 | ₹386.25 | ₹318.8 | ₹318.8 | 20,800 | 11,300 |
| 26 Feb 2024 | ₹320.2 | ₹324.15 | ₹269.25 | ₹283.1 | 16,250 | 16,250 |
| 27 Feb 2024 | ₹279.7 | ₹313.75 | ₹260 | ₹296.15 | 23,650 | 20,700 |
| 28 Feb 2024 | ₹304.55 | ₹304.6 | ₹162.3 | ₹162.9 | 98,350 | 32,650 |
| 29 Feb 2024 | ₹175 | ₹196.15 | ₹142 | ₹181.85 | 1,51,600 | 40,800 |
| 1 Mar 2024 | ₹192.6 | ₹321.3 | ₹192.55 | ₹312.35 | 2,65,850 | 49,200 |
| 2 Mar 2024 | ₹304.25 | ₹340.8 | ₹304.2 | ₹338.3 | 10,850 | 48,000 |
| 4 Mar 2024 | ₹340 | ₹351.45 | ₹296 | ₹308 | 74,250 | 51,050 |
| 5 Mar 2024 | ₹280.35 | ₹303.45 | ₹205 | ₹245.35 | 5,11,350 | 59,750 |
| 6 Mar 2024 | ₹229.15 | ₹361.2 | ₹180.45 | ₹354.55 | 21,52,550 | 52,800 |
| 7 Mar 2024 | ₹320.4 | ₹352.8 | ₹276.7 | ₹279.2 | 2,65,600 | 63,350 |
| 11 Mar 2024 | ₹295.25 | ₹311.85 | ₹163.85 | ₹172.5 | 41,51,950 | 2,41,750 |
| 12 Mar 2024 | ₹160 | ₹260.5 | ₹150.6 | ₹179 | 1,31,17,200 | 4,88,950 |
| 13 Mar 2024 | ₹180 | ₹247.75 | ₹10.8 | ₹12 | 10,85,83,100 | 47,58,900 |
| 14 Mar 2024 | ₹7.9 | ₹30 | ₹0.05 | ₹0.05 | 93,56,52,900 | 95,35,750 |