NIFTY 50 22,700 PE traded across 11 sessions from 29 Feb 2024 to 14 Mar 2024, with a life-high of ₹795 and a low of ₹202.8. Final close ₹551.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹670.25 | ₹704.95 | ₹649.05 | ₹690.4 | 300 | 200 |
| 1 Mar 2024 | ₹556.05 | ₹557.95 | ₹399.8 | ₹403.5 | 17,550 | 12,550 |
| 2 Mar 2024 | ₹390 | ₹405.9 | ₹355.4 | ₹388 | 2,350 | 13,850 |
| 4 Mar 2024 | ₹350.55 | ₹378 | ₹327.2 | ₹365.85 | 36,100 | 24,150 |
| 5 Mar 2024 | ₹382.95 | ₹451.5 | ₹326.7 | ₹371 | 1,23,350 | 60,450 |
| 6 Mar 2024 | ₹401.05 | ₹462.5 | ₹242.75 | ₹245.2 | 3,17,750 | 1,25,400 |
| 7 Mar 2024 | ₹249.6 | ₹281.9 | ₹217.5 | ₹263 | 15,09,700 | 2,48,350 |
| 11 Mar 2024 | ₹256 | ₹385 | ₹202.8 | ₹365.9 | 50,15,650 | 2,67,450 |
| 12 Mar 2024 | ₹345 | ₹391.2 | ₹244.9 | ₹331.25 | 24,08,000 | 2,11,600 |
| 13 Mar 2024 | ₹308.25 | ₹795 | ₹272.35 | ₹746.95 | 9,66,900 | 1,59,300 |
| 14 Mar 2024 | ₹759.8 | ₹773.35 | ₹474.15 | ₹551.85 | 4,85,800 | 93,800 |