NIFTY 50 21,750 PE traded across 21 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹271.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹253.8 | ₹271.45 | ₹222.1 | ₹222.1 | 750 | 600 |
| 16 Feb 2024 | ₹189.3 | ₹201.3 | ₹178.95 | ₹178.95 | 2,450 | 1,850 |
| 19 Feb 2024 | ₹142.25 | ₹157 | ₹142.25 | ₹157 | 1,900 | 500 |
| 20 Feb 2024 | ₹162.25 | ₹175 | ₹147 | ₹166 | 400 | 500 |
| 21 Feb 2024 | ₹120.25 | ₹175.8 | ₹120.2 | ₹172 | 4,550 | 2,450 |
| 22 Feb 2024 | ₹140 | ₹189 | ₹101.3 | ₹101.3 | 3,850 | 5,150 |
| 23 Feb 2024 | ₹115.45 | ₹115.45 | ₹89.15 | ₹91.25 | 2,800 | 5,400 |
| 26 Feb 2024 | ₹93.85 | ₹126 | ₹93.85 | ₹107.3 | 8,650 | 10,600 |
| 27 Feb 2024 | ₹112.55 | ₹118.5 | ₹90 | ₹92.85 | 11,100 | 8,200 |
| 28 Feb 2024 | ₹92.9 | ₹174.9 | ₹84.95 | ₹174.5 | 30,300 | 11,500 |
| 29 Feb 2024 | ₹160.05 | ₹184.9 | ₹95.25 | ₹95.25 | 54,550 | 11,300 |
| 1 Mar 2024 | ₹87.8 | ₹89.65 | ₹51.85 | ₹51.95 | 2,12,000 | 38,200 |
| 2 Mar 2024 | ₹48.2 | ₹51 | ₹30.7 | ₹30.7 | 39,600 | 40,500 |
| 4 Mar 2024 | ₹36.65 | ₹44.05 | ₹30.7 | ₹33.15 | 2,91,400 | 70,900 |
| 5 Mar 2024 | ₹36.2 | ₹40.3 | ₹20.7 | ₹23.35 | 8,17,100 | 1,51,250 |
| 6 Mar 2024 | ₹26.9 | ₹35.6 | ₹11.1 | ₹11.55 | 12,43,400 | 1,28,600 |
| 7 Mar 2024 | ₹10 | ₹11.75 | ₹5.95 | ₹8.85 | 23,16,150 | 8,91,450 |
| 11 Mar 2024 | ₹5 | ₹6.65 | ₹3.4 | ₹4.3 | 1,25,50,400 | 15,56,900 |
| 12 Mar 2024 | ₹3.6 | ₹5.25 | ₹1.6 | ₹2.05 | 2,89,87,550 | 22,63,300 |
| 13 Mar 2024 | ₹1.15 | ₹31.85 | ₹1.05 | ₹12.5 | 14,21,13,050 | 38,57,300 |
| 14 Mar 2024 | ₹11.9 | ₹17.4 | ₹0.05 | ₹0.05 | 26,83,89,150 | 32,30,300 |