NIFTY 50 23,100 PE traded across 8 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,158.6 and a low of ₹560. Final close ₹950.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹900 | ₹900 | ₹724 | ₹731.75 | 600 | 500 |
| 2 Mar 2024 | ₹715.2 | ₹715.2 | ₹715.2 | ₹715.2 | 50 | 500 |
| 6 Mar 2024 | ₹768 | ₹801.4 | ₹565.05 | ₹571 | 5,150 | 2,450 |
| 7 Mar 2024 | ₹577.95 | ₹624.35 | ₹560 | ₹623.9 | 25,100 | 16,850 |
| 11 Mar 2024 | ₹600.45 | ₹765.85 | ₹590.05 | ₹753.45 | 11,950 | 16,200 |
| 12 Mar 2024 | ₹721 | ₹776.05 | ₹625.5 | ₹721.95 | 8,050 | 15,900 |
| 13 Mar 2024 | ₹716 | ₹1,158.6 | ₹710.5 | ₹1,154.3 | 6,050 | 15,600 |
| 14 Mar 2024 | ₹885 | ₹995.6 | ₹880 | ₹950.65 | 16,700 | 6,000 |