NIFTY 50 23,500 CE traded across 18 sessions from 20 Feb 2024 to 14 Mar 2024, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹25 | ₹25 | ₹18.3 | ₹23 | 1,450 | 1,100 |
| 21 Feb 2024 | ₹21.8 | ₹21.8 | ₹13 | ₹13.8 | 3,350 | 2,250 |
| 22 Feb 2024 | ₹13 | ₹14.7 | ₹9.4 | ₹14.7 | 51,650 | 27,200 |
| 23 Feb 2024 | ₹14.7 | ₹15.95 | ₹9.1 | ₹13.25 | 41,250 | 34,150 |
| 26 Feb 2024 | ₹9.45 | ₹10.25 | ₹6.65 | ₹6.65 | 59,000 | 47,350 |
| 27 Feb 2024 | ₹6.95 | ₹8.05 | ₹6.15 | ₹6.2 | 57,850 | 59,350 |
| 28 Feb 2024 | ₹6.45 | ₹7.1 | ₹4.65 | ₹4.8 | 1,05,200 | 60,100 |
| 29 Feb 2024 | ₹5.45 | ₹5.75 | ₹3.05 | ₹3.1 | 1,14,350 | 83,450 |
| 1 Mar 2024 | ₹3.3 | ₹4.65 | ₹2.9 | ₹4 | 5,17,400 | 1,68,550 |
| 2 Mar 2024 | ₹4.2 | ₹6.95 | ₹3.6 | ₹5.4 | 1,80,600 | 2,29,600 |
| 4 Mar 2024 | ₹5.4 | ₹6.2 | ₹3 | ₹3.25 | 3,96,500 | 2,20,550 |
| 5 Mar 2024 | ₹3.5 | ₹3.55 | ₹1.85 | ₹1.95 | 7,11,100 | 3,08,450 |
| 6 Mar 2024 | ₹2.1 | ₹2.45 | ₹1.5 | ₹2.45 | 9,14,800 | 4,39,900 |
| 7 Mar 2024 | ₹2.55 | ₹3.5 | ₹1.2 | ₹1.2 | 60,95,700 | 25,03,000 |
| 11 Mar 2024 | ₹1.2 | ₹1.3 | ₹0.9 | ₹1 | 2,04,26,400 | 31,94,700 |
| 12 Mar 2024 | ₹0.95 | ₹1 | ₹0.5 | ₹0.5 | 80,30,200 | 33,04,000 |
| 13 Mar 2024 | ₹0.5 | ₹1.75 | ₹0.5 | ₹0.8 | 3,46,65,450 | 38,58,300 |
| 14 Mar 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 1,07,95,700 | 23,01,500 |