NIFTY 50 23,450 CE traded across 22 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹29.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹16.2 | ₹25 | ₹10.2 | ₹20.25 | 550 | 1,100 |
| 14 Feb 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 50 | 1,100 |
| 15 Feb 2024 | ₹19 | ₹19 | ₹19 | ₹19 | 50 | 1,100 |
| 19 Feb 2024 | ₹27.5 | ₹29.8 | ₹26.8 | ₹29.45 | 1,250 | 1,900 |
| 20 Feb 2024 | ₹21 | ₹26.55 | ₹20.2 | ₹20.2 | 550 | 2,000 |
| 21 Feb 2024 | ₹21 | ₹25.4 | ₹15.55 | ₹16.5 | 1,450 | 2,100 |
| 22 Feb 2024 | ₹12 | ₹18.1 | ₹12 | ₹18 | 2,250 | 1,550 |
| 23 Feb 2024 | ₹16.6 | ₹20.75 | ₹12 | ₹14.6 | 2,250 | 2,450 |
| 26 Feb 2024 | ₹14.6 | ₹15.95 | ₹8.5 | ₹9.3 | 5,800 | 5,800 |
| 27 Feb 2024 | ₹9.65 | ₹9.95 | ₹6.1 | ₹6.1 | 2,150 | 5,850 |
| 28 Feb 2024 | ₹7.5 | ₹8.55 | ₹5.35 | ₹7 | 5,050 | 8,800 |
| 29 Feb 2024 | ₹6 | ₹7.45 | ₹4.2 | ₹4.2 | 11,350 | 12,650 |
| 1 Mar 2024 | ₹4.2 | ₹5.75 | ₹3.7 | ₹4.9 | 34,500 | 22,750 |
| 2 Mar 2024 | ₹5.85 | ₹8.3 | ₹5.15 | ₹5.85 | 21,550 | 25,050 |
| 4 Mar 2024 | ₹6.1 | ₹6.1 | ₹3.2 | ₹3.35 | 47,550 | 27,950 |
| 5 Mar 2024 | ₹3.35 | ₹4.85 | ₹1.95 | ₹1.95 | 58,300 | 32,450 |
| 6 Mar 2024 | ₹2.05 | ₹2.65 | ₹1.7 | ₹2.45 | 1,24,950 | 51,000 |
| 7 Mar 2024 | ₹2.75 | ₹2.8 | ₹1.25 | ₹1.25 | 4,72,350 | 1,31,750 |
| 11 Mar 2024 | ₹1.4 | ₹1.45 | ₹0.95 | ₹1.3 | 23,67,050 | 3,29,100 |
| 12 Mar 2024 | ₹1.2 | ₹1.25 | ₹0.45 | ₹0.55 | 9,01,850 | 3,12,950 |
| 13 Mar 2024 | ₹0.55 | ₹1.75 | ₹0.45 | ₹0.8 | 33,68,150 | 2,83,150 |
| 14 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 14,59,600 | 2,81,900 |