NIFTY 50 20,100 CE traded across 8 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹2,440 and a low of ₹1,863.75. Final close ₹2,015.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹2,220 | ₹2,220 | ₹2,160 | ₹2,160 | 100 | 50 |
| 27 Feb 2024 | ₹2,160 | ₹2,160 | ₹2,150 | ₹2,150 | 100 | 150 |
| 28 Feb 2024 | ₹2,040 | ₹2,040 | ₹2,000 | ₹2,030 | 150 | 300 |
| 5 Mar 2024 | ₹2,240 | ₹2,310 | ₹2,200 | ₹2,310 | 400 | 400 |
| 6 Mar 2024 | ₹2,235 | ₹2,235 | ₹2,235 | ₹2,235 | 50 | 400 |
| 7 Mar 2024 | ₹2,430 | ₹2,440 | ₹2,400 | ₹2,410 | 600 | 750 |
| 11 Mar 2024 | ₹2,260 | ₹2,260 | ₹2,250 | ₹2,250 | 100 | 650 |
| 14 Mar 2024 | ₹2,250 | ₹2,250 | ₹1,863.75 | ₹2,015.85 | 3,850 | 500 |