NIFTY 50 21,500 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹285 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹283.2 | ₹283.2 | ₹207.8 | ₹209.2 | 15,800 | 6,550 |
| 14 Feb 2024 | ₹263.45 | ₹285 | ₹162 | ₹164.55 | 21,400 | 10,050 |
| 15 Feb 2024 | ₹164.5 | ₹179.8 | ₹134.5 | ₹134.5 | 9,600 | 9,300 |
| 16 Feb 2024 | ₹143.55 | ₹143.6 | ₹114.95 | ₹119.45 | 21,450 | 19,350 |
| 19 Feb 2024 | ₹120.3 | ₹127 | ₹96 | ₹106.6 | 18,650 | 25,000 |
| 20 Feb 2024 | ₹116.35 | ₹119 | ₹88.85 | ₹88.85 | 33,300 | 23,900 |
| 21 Feb 2024 | ₹91.45 | ₹116.4 | ₹77 | ₹111.6 | 53,200 | 27,050 |
| 22 Feb 2024 | ₹105.85 | ₹125.75 | ₹62 | ₹63 | 65,750 | 34,800 |
| 23 Feb 2024 | ₹59.25 | ₹63.95 | ₹51.8 | ₹54.75 | 1,19,850 | 58,950 |
| 26 Feb 2024 | ₹61 | ₹77.6 | ₹55 | ₹62 | 1,65,600 | 90,700 |
| 27 Feb 2024 | ₹65 | ₹70.15 | ₹50.7 | ₹52.8 | 2,66,300 | 95,650 |
| 28 Feb 2024 | ₹53 | ₹108.45 | ₹47.45 | ₹108.45 | 5,75,550 | 1,23,100 |
| 29 Feb 2024 | ₹106.8 | ₹113.85 | ₹51.85 | ₹58 | 8,92,400 | 1,84,850 |
| 1 Mar 2024 | ₹50.05 | ₹52.95 | ₹26.8 | ₹27.4 | 19,09,600 | 6,34,700 |
| 2 Mar 2024 | ₹26.5 | ₹26.95 | ₹19.55 | ₹19.85 | 4,04,000 | 6,38,100 |
| 4 Mar 2024 | ₹18.65 | ₹21.9 | ₹15.2 | ₹16.1 | 12,31,850 | 7,74,750 |
| 5 Mar 2024 | ₹16.55 | ₹18.45 | ₹9.55 | ₹10.35 | 21,02,000 | 8,80,300 |
| 6 Mar 2024 | ₹10.95 | ₹15.25 | ₹5.6 | ₹5.8 | 35,81,200 | 10,35,400 |
| 7 Mar 2024 | ₹5.8 | ₹14 | ₹2.8 | ₹4.8 | 1,08,00,050 | 35,28,850 |
| 11 Mar 2024 | ₹2.75 | ₹3.6 | ₹1.45 | ₹1.45 | 1,77,23,850 | 35,29,900 |
| 12 Mar 2024 | ₹1.45 | ₹1.5 | ₹0.8 | ₹0.8 | 1,96,70,300 | 39,45,750 |
| 13 Mar 2024 | ₹0.6 | ₹5.5 | ₹0.6 | ₹1.7 | 10,94,46,400 | 64,37,500 |
| 14 Mar 2024 | ₹1.25 | ₹2.35 | ₹0.05 | ₹0.05 | 17,69,60,600 | 70,27,000 |