NIFTY 50 20,000 PE traded across 16 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹22.7 | ₹23.05 | ₹17 | ₹17 | 1,400 | 300 |
| 15 Feb 2024 | ₹17 | ₹17 | ₹17 | ₹17 | 100 | 350 |
| 16 Feb 2024 | ₹17 | ₹17 | ₹10.05 | ₹12 | 1,800 | 1,150 |
| 19 Feb 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 50 | 1,150 |
| 20 Feb 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 100 | 1,150 |
| 29 Feb 2024 | ₹3.05 | ₹3.4 | ₹3 | ₹3.4 | 6,650 | 5,450 |
| 1 Mar 2024 | ₹3.4 | ₹3.8 | ₹2.9 | ₹3.5 | 88,300 | 29,000 |
| 2 Mar 2024 | ₹3.5 | ₹4.1 | ₹3 | ₹3 | 26,550 | 37,200 |
| 4 Mar 2024 | ₹3.1 | ₹3.15 | ₹2.5 | ₹2.55 | 1,09,550 | 1,09,300 |
| 5 Mar 2024 | ₹2.45 | ₹2.55 | ₹1.7 | ₹2 | 2,31,950 | 1,87,500 |
| 6 Mar 2024 | ₹2 | ₹2.15 | ₹1.6 | ₹1.6 | 4,00,500 | 3,20,700 |
| 7 Mar 2024 | ₹1.3 | ₹1.65 | ₹1.15 | ₹1.35 | 37,38,600 | 28,13,550 |
| 11 Mar 2024 | ₹1.4 | ₹1.4 | ₹0.35 | ₹0.4 | 27,00,000 | 29,29,500 |
| 12 Mar 2024 | ₹0.6 | ₹0.6 | ₹0.3 | ₹0.35 | 19,67,600 | 29,09,400 |
| 13 Mar 2024 | ₹0.4 | ₹0.5 | ₹0.1 | ₹0.1 | 41,27,500 | 29,23,250 |
| 14 Mar 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 92,72,050 | 16,40,700 |