NIFTY 50 21,400 CE traded across 10 sessions from 26 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,150 and a low of ₹515. Final close ₹747.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Feb 2024 | ₹909.2 | ₹909.2 | ₹909.2 | ₹909.2 | 50 | 0 |
| 27 Feb 2024 | ₹900.3 | ₹910.8 | ₹900.3 | ₹910.8 | 100 | 100 |
| 29 Feb 2024 | ₹776 | ₹776 | ₹675.95 | ₹760.45 | 350 | 300 |
| 5 Mar 2024 | ₹1,000 | ₹1,028.5 | ₹925 | ₹979.75 | 17,550 | 17,400 |
| 6 Mar 2024 | ₹946 | ₹1,135 | ₹922.3 | ₹1,135 | 400 | 17,700 |
| 7 Mar 2024 | ₹1,092.95 | ₹1,150 | ₹1,078 | ₹1,078 | 12,300 | 28,700 |
| 11 Mar 2024 | ₹1,090 | ₹1,092.3 | ₹929.1 | ₹952.4 | 8,950 | 28,250 |
| 12 Mar 2024 | ₹1,061.95 | ₹1,070 | ₹940 | ₹978.05 | 20,100 | 12,250 |
| 13 Mar 2024 | ₹940 | ₹946.25 | ₹515 | ₹552.9 | 34,550 | 18,250 |
| 14 Mar 2024 | ₹549.2 | ₹820 | ₹534.55 | ₹747.45 | 54,450 | 2,450 |