NIFTY 50 22,550 PE traded across 10 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹651.15 and a low of ₹126.9. Final close ₹403.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹441.05 | ₹448.2 | ₹308.95 | ₹308.95 | 31,750 | 15,450 |
| 2 Mar 2024 | ₹304.2 | ₹304.6 | ₹266.75 | ₹268.75 | 5,350 | 16,050 |
| 4 Mar 2024 | ₹266.05 | ₹285.1 | ₹241.65 | ₹261.5 | 94,150 | 35,850 |
| 5 Mar 2024 | ₹284.95 | ₹337.35 | ₹230.95 | ₹265.6 | 1,30,350 | 22,900 |
| 6 Mar 2024 | ₹286.6 | ₹343.75 | ₹162 | ₹164.25 | 6,31,750 | 1,64,450 |
| 7 Mar 2024 | ₹169.65 | ₹184.55 | ₹133.4 | ₹163.75 | 52,75,450 | 5,29,600 |
| 11 Mar 2024 | ₹154.05 | ₹260.75 | ₹126.9 | ₹242 | 2,09,78,600 | 4,09,800 |
| 12 Mar 2024 | ₹229.05 | ₹260.85 | ₹140.05 | ₹205.25 | 89,46,150 | 4,80,900 |
| 13 Mar 2024 | ₹169.6 | ₹651.15 | ₹153.45 | ₹598.9 | 37,08,450 | 1,57,650 |
| 14 Mar 2024 | ₹609.85 | ₹631.05 | ₹327 | ₹403.35 | 2,24,200 | 94,050 |