NIFTY 50 19,950 PE traded across 7 sessions from 5 Mar 2024 to 14 Mar 2024, with a life-high of ₹2.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹1.8 | ₹2.25 | ₹1.8 | ₹1.95 | 4,250 | 3,350 |
| 6 Mar 2024 | ₹1.95 | ₹1.95 | ₹1.8 | ₹1.8 | 2,450 | 1,950 |
| 7 Mar 2024 | ₹1.8 | ₹1.8 | ₹1.2 | ₹1.2 | 14,750 | 5,350 |
| 11 Mar 2024 | ₹1.35 | ₹1.4 | ₹0.35 | ₹0.35 | 3,40,950 | 81,950 |
| 12 Mar 2024 | ₹0.35 | ₹0.5 | ₹0.25 | ₹0.3 | 3,44,700 | 1,80,700 |
| 13 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.1 | ₹0.15 | 6,08,150 | 2,11,600 |
| 14 Mar 2024 | ₹0.15 | ₹0.25 | ₹0.05 | ₹0.05 | 4,97,450 | 59,600 |