NIFTY 50 22,250 PE traded across 20 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹408.95 and a low of ₹30.3. Final close ₹103.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹396.2 | ₹396.2 | ₹396.2 | ₹396.2 | 50 | 0 |
| 19 Feb 2024 | ₹336.25 | ₹336.25 | ₹302.95 | ₹327.65 | 1,750 | 200 |
| 20 Feb 2024 | ₹328 | ₹360.9 | ₹304.3 | ₹304.5 | 1,350 | 1,600 |
| 21 Feb 2024 | ₹283.05 | ₹385 | ₹283.05 | ₹380.9 | 2,200 | 1,150 |
| 22 Feb 2024 | ₹380.6 | ₹408 | ₹250.35 | ₹255.05 | 3,200 | 2,600 |
| 23 Feb 2024 | ₹258.25 | ₹266.85 | ₹218.5 | ₹247 | 74,300 | 10,250 |
| 26 Feb 2024 | ₹254 | ₹310 | ₹247.15 | ₹271.8 | 39,600 | 8,100 |
| 27 Feb 2024 | ₹285 | ₹291.05 | ₹236.65 | ₹249.35 | 37,850 | 13,750 |
| 28 Feb 2024 | ₹247.5 | ₹408 | ₹227.1 | ₹406.8 | 50,150 | 7,500 |
| 29 Feb 2024 | ₹402.85 | ₹408.95 | ₹283.4 | ₹283.4 | 24,900 | 9,300 |
| 1 Mar 2024 | ₹259.8 | ₹265.25 | ₹168.1 | ₹170.35 | 2,89,350 | 88,600 |
| 2 Mar 2024 | ₹174.95 | ₹174.95 | ₹137 | ₹137 | 27,650 | 94,400 |
| 4 Mar 2024 | ₹137 | ₹152 | ₹121.3 | ₹130 | 2,99,450 | 1,26,900 |
| 5 Mar 2024 | ₹143.95 | ₹169.55 | ₹103.85 | ₹118.3 | 8,84,250 | 1,80,750 |
| 6 Mar 2024 | ₹127.05 | ₹167.2 | ₹63 | ₹64 | 37,01,550 | 3,00,550 |
| 7 Mar 2024 | ₹60 | ₹66.65 | ₹40.4 | ₹50 | 36,79,600 | 6,86,900 |
| 11 Mar 2024 | ₹40.05 | ₹85.4 | ₹38.7 | ₹74.8 | 3,94,73,500 | 10,08,750 |
| 12 Mar 2024 | ₹75.2 | ₹82.8 | ₹30.3 | ₹52.6 | 6,01,58,800 | 16,97,300 |
| 13 Mar 2024 | ₹35 | ₹360.75 | ₹33.1 | ₹308.4 | 9,20,45,050 | 11,18,250 |
| 14 Mar 2024 | ₹314.7 | ₹341.7 | ₹52.2 | ₹103.3 | 9,86,59,050 | 11,95,700 |