NIFTY 50 21,550 CE traded across 10 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹994 and a low of ₹361.65. Final close ₹597.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹460.3 | ₹490 | ₹424.4 | ₹490 | 1,750 | 1,100 |
| 26 Feb 2024 | ₹788 | ₹788 | ₹788 | ₹788 | 50 | 1,100 |
| 28 Feb 2024 | ₹795 | ₹826.65 | ₹653.85 | ₹653.85 | 400 | 1,150 |
| 2 Mar 2024 | ₹856.25 | ₹856.25 | ₹856.25 | ₹856.25 | 100 | 1,200 |
| 5 Mar 2024 | ₹840.9 | ₹860.5 | ₹818.85 | ₹860.5 | 800 | 600 |
| 7 Mar 2024 | ₹968 | ₹994 | ₹928.85 | ₹928.85 | 1,450 | 1,000 |
| 11 Mar 2024 | ₹957.5 | ₹957.5 | ₹802.45 | ₹802.45 | 600 | 1,450 |
| 12 Mar 2024 | ₹820 | ₹906.65 | ₹820 | ₹853.85 | 900 | 1,600 |
| 13 Mar 2024 | ₹873.9 | ₹873.9 | ₹361.65 | ₹404.85 | 75,800 | 53,500 |
| 14 Mar 2024 | ₹384.95 | ₹662.8 | ₹370.15 | ₹597.45 | 1,18,600 | 8,800 |