NIFTY 50 21,200 PE traded across 20 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹156 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹155.6 | ₹156 | ₹95.7 | ₹95.7 | 800 | 1,050 |
| 15 Feb 2024 | ₹115 | ₹115 | ₹115 | ₹115 | 250 | 1,050 |
| 20 Feb 2024 | ₹45.8 | ₹57.6 | ₹45.8 | ₹55 | 200 | 1,400 |
| 21 Feb 2024 | ₹57.8 | ₹68 | ₹46.05 | ₹63.9 | 4,350 | 4,150 |
| 22 Feb 2024 | ₹60 | ₹68.6 | ₹32.7 | ₹32.7 | 23,950 | 9,950 |
| 23 Feb 2024 | ₹34 | ₹34 | ₹26.85 | ₹28 | 1,06,750 | 32,000 |
| 26 Feb 2024 | ₹28.3 | ₹41.05 | ₹26.85 | ₹31.1 | 92,300 | 47,350 |
| 27 Feb 2024 | ₹34.2 | ₹34.6 | ₹25 | ₹26.8 | 94,300 | 49,250 |
| 28 Feb 2024 | ₹26.05 | ₹59 | ₹24 | ₹59 | 2,46,450 | 67,550 |
| 29 Feb 2024 | ₹51.65 | ₹52.25 | ₹23.75 | ₹24.6 | 3,01,100 | 1,12,100 |
| 1 Mar 2024 | ₹26.15 | ₹26.15 | ₹13.45 | ₹13.75 | 4,21,900 | 1,44,250 |
| 2 Mar 2024 | ₹13.4 | ₹13.4 | ₹9.75 | ₹9.75 | 1,13,150 | 1,55,350 |
| 4 Mar 2024 | ₹11 | ₹11 | ₹7.15 | ₹7.6 | 2,93,000 | 1,62,300 |
| 5 Mar 2024 | ₹7.85 | ₹7.85 | ₹4.5 | ₹4.55 | 4,52,600 | 2,16,000 |
| 6 Mar 2024 | ₹4.65 | ₹5.8 | ₹3.1 | ₹3.1 | 5,71,050 | 2,30,250 |
| 7 Mar 2024 | ₹3.45 | ₹3.95 | ₹1.9 | ₹2.1 | 18,48,250 | 4,44,950 |
| 11 Mar 2024 | ₹2 | ₹2.2 | ₹0.9 | ₹1 | 63,65,550 | 8,13,950 |
| 12 Mar 2024 | ₹1.1 | ₹1.15 | ₹0.5 | ₹0.5 | 55,06,800 | 7,52,100 |
| 13 Mar 2024 | ₹0.55 | ₹1.2 | ₹0.35 | ₹0.45 | 2,15,55,400 | 10,83,500 |
| 14 Mar 2024 | ₹0.5 | ₹0.55 | ₹0.05 | ₹0.05 | 2,97,70,950 | 23,12,050 |