NIFTY 50 22,100 CE traded across 19 sessions from 19 Feb 2024 to 14 Mar 2024, with a life-high of ₹485 and a low of ₹14.9. Final close ₹46.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹390 | ₹470.85 | ₹357.4 | ₹421.25 | 10,450 | 8,000 |
| 20 Feb 2024 | ₹388.6 | ₹453.4 | ₹378 | ₹452.4 | 15,150 | 11,750 |
| 21 Feb 2024 | ₹465 | ₹475.05 | ₹327.4 | ₹327.4 | 12,750 | 14,650 |
| 22 Feb 2024 | ₹345 | ₹446 | ₹280 | ₹445.8 | 54,350 | 13,700 |
| 23 Feb 2024 | ₹450 | ₹485 | ₹407.45 | ₹408.15 | 14,050 | 13,050 |
| 26 Feb 2024 | ₹395.45 | ₹417.75 | ₹349.85 | ₹361.05 | 79,650 | 27,550 |
| 27 Feb 2024 | ₹355.7 | ₹404.1 | ₹336.6 | ₹381.55 | 1,59,450 | 56,000 |
| 28 Feb 2024 | ₹389.5 | ₹398.25 | ₹225 | ₹225 | 2,46,800 | 93,250 |
| 29 Feb 2024 | ₹238.35 | ₹272.3 | ₹207 | ₹255 | 4,81,500 | 1,41,850 |
| 1 Mar 2024 | ₹279.7 | ₹422.95 | ₹269.1 | ₹414 | 5,01,300 | 1,21,650 |
| 2 Mar 2024 | ₹425.95 | ₹447 | ₹411 | ₹440.05 | 33,450 | 1,09,300 |
| 4 Mar 2024 | ₹452.95 | ₹463.6 | ₹400 | ₹413 | 85,150 | 89,650 |
| 5 Mar 2024 | ₹386 | ₹413 | ₹296.6 | ₹353.65 | 3,98,750 | 92,300 |
| 6 Mar 2024 | ₹322.95 | ₹484.65 | ₹271.65 | ₹480.3 | 5,48,850 | 1,13,700 |
| 7 Mar 2024 | ₹471.6 | ₹483 | ₹402.8 | ₹405 | 1,88,250 | 1,62,350 |
| 11 Mar 2024 | ₹425.4 | ₹441.25 | ₹269.45 | ₹280.4 | 8,49,600 | 1,65,150 |
| 12 Mar 2024 | ₹296.05 | ₹391.25 | ₹257.95 | ₹299.9 | 16,09,500 | 1,69,100 |
| 13 Mar 2024 | ₹340 | ₹344.8 | ₹28.25 | ₹31.5 | 16,45,97,100 | 82,34,400 |
| 14 Mar 2024 | ₹24.35 | ₹134.5 | ₹14.9 | ₹46.7 | 1,06,01,33,300 | 59,12,000 |