NIFTY 50 21,050 PE traded across 15 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹39.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹25.25 | ₹25.25 | ₹20.3 | ₹23.25 | 9,600 | 8,300 |
| 26 Feb 2024 | ₹24.8 | ₹25.7 | ₹22.3 | ₹23.85 | 7,100 | 3,950 |
| 27 Feb 2024 | ₹23.5 | ₹23.5 | ₹18.8 | ₹18.8 | 5,800 | 8,450 |
| 28 Feb 2024 | ₹18.8 | ₹39.25 | ₹16.7 | ₹38.35 | 38,000 | 27,750 |
| 29 Feb 2024 | ₹30.85 | ₹36.15 | ₹15.8 | ₹16.05 | 1,07,600 | 11,550 |
| 1 Mar 2024 | ₹14.4 | ₹14.45 | ₹10.05 | ₹10.05 | 35,300 | 15,750 |
| 2 Mar 2024 | ₹10.5 | ₹15.7 | ₹7.5 | ₹7.5 | 6,100 | 15,700 |
| 4 Mar 2024 | ₹8.15 | ₹8.15 | ₹5.4 | ₹6.15 | 65,500 | 38,050 |
| 5 Mar 2024 | ₹5.9 | ₹5.9 | ₹3.9 | ₹3.9 | 3,54,100 | 1,73,950 |
| 6 Mar 2024 | ₹4.1 | ₹4.6 | ₹3 | ₹3.1 | 3,94,750 | 2,19,700 |
| 7 Mar 2024 | ₹2.85 | ₹3 | ₹1.65 | ₹2 | 8,30,950 | 3,14,850 |
| 11 Mar 2024 | ₹2.15 | ₹2.2 | ₹0.85 | ₹1.15 | 17,26,950 | 1,55,200 |
| 12 Mar 2024 | ₹1.15 | ₹1.15 | ₹0.5 | ₹0.5 | 18,62,850 | 1,71,300 |
| 13 Mar 2024 | ₹0.55 | ₹1.05 | ₹0.35 | ₹0.35 | 29,75,550 | 1,40,800 |
| 14 Mar 2024 | ₹0.4 | ₹0.45 | ₹0.05 | ₹0.05 | 74,33,850 | 2,64,800 |