NIFTY 50 20,800 PE traded across 18 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹71.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹51.3 | ₹71.85 | ₹51.3 | ₹71.85 | 100 | 50 |
| 15 Feb 2024 | ₹30.35 | ₹47.2 | ₹30.35 | ₹47.2 | 150 | 100 |
| 22 Feb 2024 | ₹17.35 | ₹30 | ₹17.35 | ₹24 | 350 | 400 |
| 23 Feb 2024 | ₹15 | ₹22.6 | ₹9.3 | ₹22.5 | 6,550 | 5,950 |
| 26 Feb 2024 | ₹14.1 | ₹24.9 | ₹13 | ₹13.3 | 10,250 | 8,400 |
| 27 Feb 2024 | ₹14.95 | ₹15 | ₹10.55 | ₹10.75 | 3,450 | 9,550 |
| 28 Feb 2024 | ₹14 | ₹23.25 | ₹10.35 | ₹21.45 | 1,18,800 | 37,950 |
| 29 Feb 2024 | ₹19.9 | ₹19.9 | ₹8.45 | ₹8.45 | 2,54,850 | 98,000 |
| 1 Mar 2024 | ₹7.4 | ₹7.95 | ₹6.3 | ₹6.3 | 1,33,800 | 1,05,050 |
| 2 Mar 2024 | ₹6.05 | ₹6.1 | ₹4.3 | ₹4.75 | 35,200 | 1,04,350 |
| 4 Mar 2024 | ₹4.55 | ₹4.6 | ₹3.6 | ₹4 | 1,02,350 | 1,00,850 |
| 5 Mar 2024 | ₹3.85 | ₹4.15 | ₹2.65 | ₹2.65 | 2,95,650 | 78,100 |
| 6 Mar 2024 | ₹3 | ₹3 | ₹2.1 | ₹2.25 | 1,84,300 | 93,100 |
| 7 Mar 2024 | ₹2.2 | ₹2.3 | ₹1.65 | ₹1.95 | 13,98,700 | 5,63,150 |
| 11 Mar 2024 | ₹1.9 | ₹1.9 | ₹0.9 | ₹1.05 | 26,31,100 | 5,63,100 |
| 12 Mar 2024 | ₹0.9 | ₹1.05 | ₹0.5 | ₹0.5 | 24,36,850 | 5,82,800 |
| 13 Mar 2024 | ₹0.5 | ₹0.8 | ₹0.2 | ₹0.2 | 49,28,600 | 5,91,250 |
| 14 Mar 2024 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 55,38,950 | 3,45,700 |