NIFTY 50 23,150 CE traded across 18 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹26 | ₹50 | ₹26 | ₹30 | 300 | 100 |
| 20 Feb 2024 | ₹43.05 | ₹43.05 | ₹43.05 | ₹43.05 | 50 | 100 |
| 21 Feb 2024 | ₹40.1 | ₹40.1 | ₹31.25 | ₹31.25 | 400 | 200 |
| 22 Feb 2024 | ₹21.9 | ₹21.9 | ₹21.9 | ₹21.9 | 100 | 300 |
| 26 Feb 2024 | ₹29.95 | ₹29.95 | ₹22.8 | ₹23.55 | 10,750 | 5,650 |
| 27 Feb 2024 | ₹23.55 | ₹23.55 | ₹18.4 | ₹21.45 | 6,700 | 8,350 |
| 28 Feb 2024 | ₹21.45 | ₹21.45 | ₹10.9 | ₹11.45 | 8,750 | 8,850 |
| 29 Feb 2024 | ₹13.05 | ₹13.05 | ₹6.65 | ₹7.6 | 17,550 | 14,850 |
| 1 Mar 2024 | ₹13.95 | ₹18.3 | ₹8.3 | ₹16.35 | 95,400 | 31,250 |
| 2 Mar 2024 | ₹18.2 | ₹22.6 | ₹16.85 | ₹19.3 | 31,300 | 29,350 |
| 4 Mar 2024 | ₹19.75 | ₹30.1 | ₹10.3 | ₹10.95 | 3,52,950 | 1,51,600 |
| 5 Mar 2024 | ₹10.75 | ₹10.75 | ₹4.45 | ₹4.55 | 6,15,100 | 2,44,950 |
| 6 Mar 2024 | ₹4.95 | ₹9.2 | ₹3.6 | ₹9 | 9,22,900 | 3,26,100 |
| 7 Mar 2024 | ₹9.2 | ₹10.05 | ₹2.3 | ₹2.55 | 24,35,200 | 5,97,950 |
| 11 Mar 2024 | ₹2.7 | ₹4 | ₹1.45 | ₹1.55 | 1,36,83,750 | 20,44,450 |
| 12 Mar 2024 | ₹1.5 | ₹1.75 | ₹0.8 | ₹0.8 | 52,39,200 | 15,66,750 |
| 13 Mar 2024 | ₹0.75 | ₹2.2 | ₹0.65 | ₹0.9 | 90,73,200 | 15,78,450 |
| 14 Mar 2024 | ₹0.8 | ₹0.9 | ₹0.05 | ₹0.05 | 61,28,900 | 9,46,100 |