NIFTY 50 20,050 PE traded across 7 sessions from 5 Mar 2024 to 14 Mar 2024, with a life-high of ₹2.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹2 | ₹2.2 | ₹2 | ₹2.2 | 2,250 | 2,050 |
| 6 Mar 2024 | ₹1.9 | ₹2.05 | ₹1.8 | ₹2 | 2,850 | 2,000 |
| 7 Mar 2024 | ₹1.2 | ₹2.15 | ₹1.2 | ₹1.4 | 6,500 | 3,250 |
| 11 Mar 2024 | ₹1.55 | ₹1.55 | ₹0.35 | ₹0.35 | 2,64,600 | 1,21,200 |
| 12 Mar 2024 | ₹0.3 | ₹0.5 | ₹0.3 | ₹0.3 | 2,73,550 | 2,19,050 |
| 13 Mar 2024 | ₹0.4 | ₹0.4 | ₹0.1 | ₹0.1 | 6,64,400 | 2,29,950 |
| 14 Mar 2024 | ₹0.1 | ₹0.25 | ₹0.05 | ₹0.05 | 5,24,450 | 68,400 |