NIFTY 50 21,300 CE traded across 15 sessions from 19 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,250 and a low of ₹615.55. Final close ₹847.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Feb 2024 | ₹1,060 | ₹1,070 | ₹1,060 | ₹1,070 | 150 | 100 |
| 20 Feb 2024 | ₹985 | ₹1,000 | ₹950 | ₹960 | 400 | 500 |
| 22 Feb 2024 | ₹900 | ₹900 | ₹835 | ₹860 | 2,350 | 400 |
| 23 Feb 2024 | ₹1,090 | ₹1,090 | ₹1,090 | ₹1,090 | 50 | 400 |
| 26 Feb 2024 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | ₹1,037.75 | 50 | 400 |
| 27 Feb 2024 | ₹1,025.9 | ₹1,025.9 | ₹1,025.9 | ₹1,025.9 | 50 | 350 |
| 29 Feb 2024 | ₹790 | ₹873.85 | ₹750.45 | ₹873.85 | 7,200 | 2,450 |
| 4 Mar 2024 | ₹1,127.5 | ₹1,127.5 | ₹1,127.5 | ₹1,127.5 | 100 | 2,450 |
| 5 Mar 2024 | ₹1,040 | ₹1,061 | ₹1,008.45 | ₹1,061 | 1,250 | 3,150 |
| 6 Mar 2024 | ₹1,059.8 | ₹1,217.75 | ₹970 | ₹1,217.75 | 500 | 3,550 |
| 7 Mar 2024 | ₹1,220 | ₹1,250 | ₹1,153.7 | ₹1,190.35 | 7,900 | 10,500 |
| 11 Mar 2024 | ₹1,196.65 | ₹1,196.65 | ₹1,039.7 | ₹1,049.1 | 850 | 10,400 |
| 12 Mar 2024 | ₹1,160 | ₹1,169.65 | ₹1,061 | ₹1,078.65 | 4,350 | 10,050 |
| 13 Mar 2024 | ₹1,040 | ₹1,076.4 | ₹615.55 | ₹657.55 | 8,900 | 6,150 |
| 14 Mar 2024 | ₹653.9 | ₹899 | ₹653.9 | ₹847.85 | 12,950 | 2,850 |