NIFTY 50 22,050 PE traded across 20 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹320 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹296.05 | ₹296.05 | ₹285.75 | ₹285.75 | 300 | 150 |
| 19 Feb 2024 | ₹284.65 | ₹284.8 | ₹225.65 | ₹246.75 | 3,350 | 1,950 |
| 20 Feb 2024 | ₹265.35 | ₹289.5 | ₹252 | ₹255.45 | 1,600 | 2,050 |
| 21 Feb 2024 | ₹214.35 | ₹285.05 | ₹204.05 | ₹285 | 1,200 | 2,150 |
| 22 Feb 2024 | ₹265.25 | ₹320 | ₹176 | ₹176 | 12,100 | 5,550 |
| 23 Feb 2024 | ₹171 | ₹184.85 | ₹154.7 | ₹172.85 | 4,300 | 5,350 |
| 26 Feb 2024 | ₹177 | ₹223.85 | ₹170.05 | ₹193.9 | 10,350 | 6,600 |
| 27 Feb 2024 | ₹201 | ₹209.85 | ₹165 | ₹171.4 | 21,100 | 10,300 |
| 28 Feb 2024 | ₹170 | ₹297.75 | ₹158.4 | ₹297.75 | 87,150 | 9,900 |
| 29 Feb 2024 | ₹280 | ₹308.55 | ₹187 | ₹187 | 1,17,750 | 18,400 |
| 1 Mar 2024 | ₹180 | ₹180 | ₹108 | ₹108.35 | 1,73,200 | 44,100 |
| 2 Mar 2024 | ₹100.75 | ₹107.65 | ₹80.1 | ₹80.1 | 48,400 | 56,400 |
| 4 Mar 2024 | ₹88.3 | ₹95 | ₹71.75 | ₹77.05 | 3,69,950 | 1,09,600 |
| 5 Mar 2024 | ₹85.9 | ₹97.7 | ₹55.85 | ₹64.3 | 7,41,200 | 1,28,350 |
| 6 Mar 2024 | ₹63.7 | ₹93.6 | ₹31.7 | ₹32.7 | 19,10,450 | 1,88,500 |
| 7 Mar 2024 | ₹32.75 | ₹33.6 | ₹17.65 | ₹22.7 | 21,41,100 | 4,66,600 |
| 11 Mar 2024 | ₹15 | ₹31.25 | ₹15 | ₹26.95 | 2,22,58,600 | 7,65,150 |
| 12 Mar 2024 | ₹23 | ₹30.6 | ₹9.3 | ₹16.7 | 3,85,70,000 | 16,87,400 |
| 13 Mar 2024 | ₹12.45 | ₹188.4 | ₹8.9 | ₹138.55 | 14,34,03,300 | 16,72,550 |
| 14 Mar 2024 | ₹125.9 | ₹162.1 | ₹0.05 | ₹0.05 | 1,12,83,62,850 | 84,24,000 |