NIFTY 50 22,550 CE traded across 19 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹209.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹103.15 | ₹103.15 | ₹103.15 | ₹103.15 | 50 | 150 |
| 19 Feb 2024 | ₹206.5 | ₹206.5 | ₹206.5 | ₹206.5 | 50 | 150 |
| 21 Feb 2024 | ₹188.35 | ₹204 | ₹188.35 | ₹203.95 | 200 | 200 |
| 22 Feb 2024 | ₹166 | ₹201 | ₹166 | ₹201 | 3,950 | 600 |
| 23 Feb 2024 | ₹209.15 | ₹209.15 | ₹174.1 | ₹174.1 | 1,500 | 1,050 |
| 26 Feb 2024 | ₹170 | ₹176.65 | ₹143.2 | ₹146.15 | 4,700 | 3,100 |
| 27 Feb 2024 | ₹147 | ₹161.35 | ₹133 | ₹148.8 | 8,200 | 2,850 |
| 28 Feb 2024 | ₹152.2 | ₹155.15 | ₹72 | ₹74.1 | 25,900 | 10,700 |
| 29 Feb 2024 | ₹75 | ₹86 | ₹56.6 | ₹71.95 | 58,700 | 16,950 |
| 1 Mar 2024 | ₹71.95 | ₹159.05 | ₹71.95 | ₹153.35 | 3,05,400 | 60,600 |
| 2 Mar 2024 | ₹153.35 | ₹171.9 | ₹152.5 | ₹161.85 | 74,300 | 49,900 |
| 4 Mar 2024 | ₹172.85 | ₹174 | ₹132.9 | ₹137.9 | 3,03,350 | 66,150 |
| 5 Mar 2024 | ₹135.6 | ₹135.6 | ₹75 | ₹92.5 | 8,96,150 | 1,88,500 |
| 6 Mar 2024 | ₹93.75 | ₹161.7 | ₹58.5 | ₹158.6 | 31,23,750 | 2,72,700 |
| 7 Mar 2024 | ₹154 | ₹159.95 | ₹92.5 | ₹93.65 | 76,73,700 | 10,89,000 |
| 11 Mar 2024 | ₹107.85 | ₹119.25 | ₹38.55 | ₹39.3 | 5,00,24,000 | 26,62,600 |
| 12 Mar 2024 | ₹45 | ₹72.2 | ₹28.9 | ₹33.15 | 5,34,86,850 | 25,90,150 |
| 13 Mar 2024 | ₹44.9 | ₹49.35 | ₹1.95 | ₹2.35 | 11,23,05,600 | 49,26,350 |
| 14 Mar 2024 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 16,29,05,550 | 45,57,400 |