NIFTY 50 21,450 CE traded across 6 sessions from 29 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,090 and a low of ₹465.5. Final close ₹697.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹632.85 | ₹666.75 | ₹632.85 | ₹666.75 | 450 | 150 |
| 1 Mar 2024 | ₹910.45 | ₹918.45 | ₹910.45 | ₹918.45 | 100 | 200 |
| 7 Mar 2024 | ₹1,060 | ₹1,090 | ₹1,038.5 | ₹1,040.55 | 5,300 | 5,000 |
| 12 Mar 2024 | ₹1,040 | ₹1,040 | ₹952.75 | ₹952.75 | 300 | 4,950 |
| 13 Mar 2024 | ₹774.6 | ₹774.6 | ₹465.5 | ₹503.25 | 19,300 | 2,800 |
| 14 Mar 2024 | ₹488.1 | ₹772.5 | ₹481.9 | ₹697.2 | 16,650 | 1,800 |