NIFTY 50 20,700 PE traded across 12 sessions from 21 Feb 2024 to 14 Mar 2024, with a life-high of ₹16 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹15 | ₹15 | ₹15 | ₹15 | 50 | 0 |
| 29 Feb 2024 | ₹15 | ₹16 | ₹7.45 | ₹10.3 | 17,150 | 9,350 |
| 1 Mar 2024 | ₹6.95 | ₹9.8 | ₹5.45 | ₹5.45 | 44,550 | 26,000 |
| 2 Mar 2024 | ₹5.25 | ₹5.9 | ₹3.2 | ₹3.95 | 7,450 | 23,850 |
| 4 Mar 2024 | ₹4.25 | ₹4.8 | ₹3.1 | ₹3.4 | 41,550 | 42,000 |
| 5 Mar 2024 | ₹2.85 | ₹3.2 | ₹2.5 | ₹2.55 | 54,800 | 36,750 |
| 6 Mar 2024 | ₹2.5 | ₹2.6 | ₹2.05 | ₹2.05 | 67,100 | 36,550 |
| 7 Mar 2024 | ₹2.85 | ₹2.9 | ₹1.4 | ₹1.4 | 2,73,450 | 1,36,050 |
| 11 Mar 2024 | ₹1.45 | ₹2 | ₹0.75 | ₹1 | 7,41,900 | 1,63,150 |
| 12 Mar 2024 | ₹1 | ₹1.2 | ₹0.4 | ₹0.4 | 7,56,250 | 1,48,850 |
| 13 Mar 2024 | ₹0.55 | ₹0.75 | ₹0.2 | ₹0.3 | 28,19,600 | 2,23,750 |
| 14 Mar 2024 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 30,64,000 | 1,95,200 |