NIFTY 50 20,900 CE traded across 9 sessions from 1 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,646 and a low of ₹1,025. Final close ₹1,249.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,485 | ₹1,485 | ₹1,485 | ₹1,485 | 100 | 0 |
| 4 Mar 2024 | ₹1,535 | ₹1,535 | ₹1,523 | ₹1,523 | 100 | 150 |
| 5 Mar 2024 | ₹1,425 | ₹1,515 | ₹1,395 | ₹1,475 | 3,250 | 3,350 |
| 6 Mar 2024 | ₹1,431 | ₹1,633 | ₹1,385 | ₹1,633 | 4,800 | 8,200 |
| 7 Mar 2024 | ₹1,628 | ₹1,646 | ₹1,572.85 | ₹1,575.55 | 8,750 | 16,500 |
| 11 Mar 2024 | ₹1,495 | ₹1,495 | ₹1,495 | ₹1,495 | 100 | 16,550 |
| 12 Mar 2024 | ₹1,568 | ₹1,568 | ₹1,441 | ₹1,499 | 2,700 | 14,500 |
| 13 Mar 2024 | ₹1,414.6 | ₹1,446.7 | ₹1,025 | ₹1,048.9 | 27,500 | 16,900 |
| 14 Mar 2024 | ₹1,180 | ₹1,300 | ₹1,180 | ₹1,249 | 10,400 | 14,400 |