NIFTY 50 21,350 PE traded across 15 sessions from 22 Feb 2024 to 14 Mar 2024, with a life-high of ₹77.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹64.95 | ₹64.95 | ₹64.95 | ₹64.95 | 50 | 0 |
| 26 Feb 2024 | ₹26 | ₹55.5 | ₹26 | ₹46.3 | 8,850 | 6,050 |
| 27 Feb 2024 | ₹45 | ₹45 | ₹35.8 | ₹37.85 | 5,350 | 10,050 |
| 28 Feb 2024 | ₹38.8 | ₹77.35 | ₹33.6 | ₹75.45 | 36,800 | 23,350 |
| 29 Feb 2024 | ₹65.6 | ₹74.25 | ₹35.4 | ₹36 | 78,800 | 14,600 |
| 1 Mar 2024 | ₹32.25 | ₹32.75 | ₹18.7 | ₹18.7 | 1,76,650 | 33,700 |
| 2 Mar 2024 | ₹17.7 | ₹18.75 | ₹13.55 | ₹13.7 | 21,150 | 32,950 |
| 4 Mar 2024 | ₹15.3 | ₹15.3 | ₹9.9 | ₹11 | 83,050 | 40,800 |
| 5 Mar 2024 | ₹11.25 | ₹11.5 | ₹6.45 | ₹6.55 | 2,01,700 | 60,000 |
| 6 Mar 2024 | ₹7.15 | ₹9 | ₹4.15 | ₹4.25 | 3,13,100 | 84,400 |
| 7 Mar 2024 | ₹4.55 | ₹4.55 | ₹2.15 | ₹3.05 | 5,41,500 | 1,46,800 |
| 11 Mar 2024 | ₹2.5 | ₹3 | ₹1.05 | ₹1.15 | 13,27,650 | 1,55,600 |
| 12 Mar 2024 | ₹1.15 | ₹1.5 | ₹0.5 | ₹0.6 | 16,22,800 | 1,76,750 |
| 13 Mar 2024 | ₹0.65 | ₹2.5 | ₹0.45 | ₹0.9 | 1,22,34,950 | 7,14,800 |
| 14 Mar 2024 | ₹0.6 | ₹0.9 | ₹0.05 | ₹0.05 | 3,23,54,650 | 20,07,050 |