NIFTY 50 20,100 PE traded across 9 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹34 | ₹40.4 | ₹20.1 | ₹20.1 | 2,250 | 1,100 |
| 15 Feb 2024 | ₹9.8 | ₹9.8 | ₹9.8 | ₹9.8 | 50 | 1,150 |
| 5 Mar 2024 | ₹2.1 | ₹2.65 | ₹2 | ₹2 | 4,150 | 2,150 |
| 6 Mar 2024 | ₹1.95 | ₹2.1 | ₹1.35 | ₹1.35 | 8,400 | 3,800 |
| 7 Mar 2024 | ₹1.65 | ₹1.65 | ₹1.3 | ₹1.3 | 1,14,900 | 41,250 |
| 11 Mar 2024 | ₹1.45 | ₹1.5 | ₹0.4 | ₹0.4 | 5,72,250 | 3,06,900 |
| 12 Mar 2024 | ₹0.55 | ₹0.6 | ₹0.3 | ₹0.35 | 4,95,300 | 3,06,050 |
| 13 Mar 2024 | ₹0.55 | ₹0.65 | ₹0.1 | ₹0.1 | 12,33,300 | 2,48,700 |
| 14 Mar 2024 | ₹0.2 | ₹0.25 | ₹0.05 | ₹0.05 | 10,70,850 | 3,40,600 |