NIFTY 50 23,500 PE traded across 6 sessions from 6 Mar 2024 to 14 Mar 2024, with a life-high of ₹1,574.55 and a low of ₹958. Final close ₹1,351.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹985.9 | ₹985.95 | ₹963.45 | ₹963.45 | 550 | 500 |
| 7 Mar 2024 | ₹983.9 | ₹1,023.9 | ₹958 | ₹1,018.05 | 12,400 | 10,950 |
| 11 Mar 2024 | ₹1,004.85 | ₹1,154.8 | ₹991.2 | ₹1,143.4 | 3,950 | 11,450 |
| 12 Mar 2024 | ₹1,137 | ₹1,137 | ₹1,026.75 | ₹1,125.4 | 2,650 | 11,550 |
| 13 Mar 2024 | ₹1,155 | ₹1,552.4 | ₹1,155 | ₹1,552.35 | 11,500 | 5,200 |
| 14 Mar 2024 | ₹1,574.55 | ₹1,574.55 | ₹1,309.35 | ₹1,351.5 | 4,700 | 3,500 |