NIFTY 50 21,650 CE traded across 14 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹898 and a low of ₹267.95. Final close ₹496.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹426.05 | ₹510 | ₹426.05 | ₹510 | 600 | 300 |
| 14 Feb 2024 | ₹416 | ₹430 | ₹415.9 | ₹428.1 | 1,850 | 350 |
| 19 Feb 2024 | ₹774.7 | ₹774.7 | ₹774.7 | ₹774.7 | 100 | 1,500 |
| 22 Feb 2024 | ₹751.3 | ₹767.2 | ₹750.85 | ₹766.45 | 200 | 1,400 |
| 28 Feb 2024 | ₹620 | ₹620 | ₹579.45 | ₹579.45 | 350 | 1,400 |
| 29 Feb 2024 | ₹508.4 | ₹571.7 | ₹491.15 | ₹571.7 | 1,550 | 1,100 |
| 1 Mar 2024 | ₹595.95 | ₹773 | ₹595.95 | ₹762.3 | 450 | 1,050 |
| 5 Mar 2024 | ₹672 | ₹784 | ₹672 | ₹780.95 | 250 | 1,050 |
| 6 Mar 2024 | ₹731 | ₹898 | ₹664.55 | ₹898 | 1,650 | 1,000 |
| 7 Mar 2024 | ₹851 | ₹898 | ₹833.4 | ₹835.9 | 900 | 1,400 |
| 11 Mar 2024 | ₹776.15 | ₹782.3 | ₹699.35 | ₹699.35 | 400 | 1,400 |
| 12 Mar 2024 | ₹800.95 | ₹800.95 | ₹720 | ₹726.5 | 7,400 | 4,150 |
| 13 Mar 2024 | ₹727.75 | ₹727.85 | ₹267.95 | ₹307.6 | 93,950 | 9,950 |
| 14 Mar 2024 | ₹283.45 | ₹571.15 | ₹272.65 | ₹496.5 | 2,01,300 | 5,550 |