NIFTY 50 20,900 PE traded across 15 sessions from 22 Feb 2024 to 14 Mar 2024, with a life-high of ₹28.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹28 | ₹28 | ₹22.45 | ₹22.45 | 1,000 | 850 |
| 23 Feb 2024 | ₹9.6 | ₹9.6 | ₹9.6 | ₹9.6 | 50 | 800 |
| 27 Feb 2024 | ₹10.15 | ₹16.6 | ₹10.05 | ₹13.65 | 13,650 | 6,900 |
| 28 Feb 2024 | ₹13.75 | ₹28.4 | ₹10.1 | ₹26.45 | 1,38,000 | 48,400 |
| 29 Feb 2024 | ₹23.8 | ₹25 | ₹10.45 | ₹10.8 | 2,74,500 | 1,14,700 |
| 1 Mar 2024 | ₹11 | ₹11 | ₹7.2 | ₹7.55 | 2,38,700 | 1,17,800 |
| 2 Mar 2024 | ₹7.4 | ₹9.8 | ₹5 | ₹5.15 | 13,550 | 1,17,900 |
| 4 Mar 2024 | ₹5.4 | ₹7.45 | ₹4.05 | ₹4.2 | 95,500 | 1,22,950 |
| 5 Mar 2024 | ₹3.9 | ₹4.15 | ₹3 | ₹3.05 | 2,76,050 | 58,000 |
| 6 Mar 2024 | ₹3.2 | ₹3.3 | ₹2.45 | ₹2.55 | 1,96,250 | 73,500 |
| 7 Mar 2024 | ₹2.35 | ₹2.45 | ₹1.8 | ₹1.85 | 9,51,850 | 3,04,800 |
| 11 Mar 2024 | ₹1.75 | ₹1.8 | ₹0.9 | ₹1.1 | 24,10,500 | 3,61,100 |
| 12 Mar 2024 | ₹0.9 | ₹1.1 | ₹0.45 | ₹0.5 | 24,99,500 | 3,40,100 |
| 13 Mar 2024 | ₹0.5 | ₹0.85 | ₹0.25 | ₹0.25 | 49,90,400 | 4,23,400 |
| 14 Mar 2024 | ₹0.25 | ₹0.5 | ₹0.05 | ₹0.05 | 1,01,51,100 | 10,66,350 |