NIFTY 50 22,150 CE traded across 21 sessions from 15 Feb 2024 to 14 Mar 2024, with a life-high of ₹450 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹284.1 | ₹284.1 | ₹284.1 | ₹284.1 | 50 | 0 |
| 16 Feb 2024 | ₹350 | ₹350 | ₹348.95 | ₹349.45 | 1,550 | 1,150 |
| 19 Feb 2024 | ₹349.45 | ₹439.85 | ₹335 | ₹399.15 | 4,400 | 5,050 |
| 20 Feb 2024 | ₹399.15 | ₹424.1 | ₹350 | ₹419.95 | 3,350 | 6,450 |
| 21 Feb 2024 | ₹426 | ₹447.15 | ₹300 | ₹300 | 7,650 | 11,300 |
| 22 Feb 2024 | ₹334.5 | ₹414.15 | ₹272 | ₹414.15 | 8,050 | 10,950 |
| 23 Feb 2024 | ₹431.65 | ₹450 | ₹372.8 | ₹378.45 | 11,400 | 8,000 |
| 26 Feb 2024 | ₹396.3 | ₹396.3 | ₹319.85 | ₹337.95 | 73,900 | 17,700 |
| 27 Feb 2024 | ₹302.5 | ₹371.1 | ₹302.5 | ₹350.85 | 62,500 | 18,650 |
| 28 Feb 2024 | ₹345 | ₹367.95 | ₹203.1 | ₹204.25 | 1,00,800 | 29,650 |
| 29 Feb 2024 | ₹209.35 | ₹247 | ₹184.25 | ₹229.3 | 1,23,150 | 41,250 |
| 1 Mar 2024 | ₹204 | ₹387.75 | ₹204 | ₹384.3 | 2,65,700 | 33,400 |
| 2 Mar 2024 | ₹367.2 | ₹407.6 | ₹367.2 | ₹407 | 7,250 | 31,950 |
| 4 Mar 2024 | ₹403.5 | ₹423.5 | ₹363 | ₹375.95 | 30,800 | 27,300 |
| 5 Mar 2024 | ₹340.45 | ₹375.55 | ₹263.9 | ₹314.5 | 1,48,350 | 80,300 |
| 6 Mar 2024 | ₹288.85 | ₹438.7 | ₹239.65 | ₹438.55 | 3,49,550 | 65,650 |
| 7 Mar 2024 | ₹415.8 | ₹439.6 | ₹360.25 | ₹360.25 | 72,600 | 58,750 |
| 11 Mar 2024 | ₹380.6 | ₹395.55 | ₹231.05 | ₹242.1 | 6,54,150 | 94,350 |
| 12 Mar 2024 | ₹253.2 | ₹345.95 | ₹220 | ₹257.05 | 13,12,600 | 1,10,750 |
| 13 Mar 2024 | ₹264.6 | ₹292.6 | ₹20.6 | ₹22.25 | 9,61,97,300 | 53,21,700 |
| 14 Mar 2024 | ₹27 | ₹91 | ₹0.05 | ₹0.05 | 2,11,44,34,650 | 1,89,25,450 |