NIFTY 50 24,150 CE traded across 8 sessions from 4 Mar 2024 to 14 Mar 2024, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2024 | ₹2.45 | ₹2.45 | ₹1.6 | ₹1.65 | 10,800 | 2,800 |
| 5 Mar 2024 | ₹1.85 | ₹1.95 | ₹1.25 | ₹1.25 | 21,350 | 9,050 |
| 6 Mar 2024 | ₹1.3 | ₹1.7 | ₹0.9 | ₹0.9 | 71,650 | 27,850 |
| 7 Mar 2024 | ₹1.15 | ₹1.15 | ₹0.6 | ₹0.6 | 3,72,600 | 1,97,100 |
| 11 Mar 2024 | ₹0.65 | ₹0.7 | ₹0.5 | ₹0.5 | 6,34,450 | 2,37,100 |
| 12 Mar 2024 | ₹0.5 | ₹0.6 | ₹0.25 | ₹0.25 | 4,32,050 | 1,79,550 |
| 13 Mar 2024 | ₹0.2 | ₹1.4 | ₹0.2 | ₹0.6 | 13,24,300 | 2,16,200 |
| 14 Mar 2024 | ₹0.6 | ₹0.8 | ₹0.05 | ₹0.05 | 9,96,650 | 2,47,250 |