NIFTY 50 22,850 PE traded across 11 sessions from 14 Feb 2024 to 14 Mar 2024, with a life-high of ₹1,073.3 and a low of ₹326.25. Final close ₹703.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹1,073.3 | ₹1,073.3 | ₹1,073.3 | ₹1,073.3 | 50 | 0 |
| 1 Mar 2024 | ₹556.1 | ₹560.8 | ₹512.25 | ₹521.05 | 4,800 | 3,950 |
| 2 Mar 2024 | ₹497 | ₹509 | ₹481.2 | ₹481.2 | 150 | 4,050 |
| 4 Mar 2024 | ₹459.45 | ₹490 | ₹440 | ₹465 | 1,400 | 4,500 |
| 5 Mar 2024 | ₹486.55 | ₹551.1 | ₹450.75 | ₹478.5 | 4,200 | 5,400 |
| 6 Mar 2024 | ₹508 | ₹543.05 | ₹348.35 | ₹354.35 | 11,300 | 12,250 |
| 7 Mar 2024 | ₹364.2 | ₹392.6 | ₹326.25 | ₹386.5 | 80,300 | 32,800 |
| 11 Mar 2024 | ₹355.15 | ₹525 | ₹351 | ₹507.8 | 1,09,350 | 29,850 |
| 12 Mar 2024 | ₹485.35 | ₹528.25 | ₹377 | ₹474.05 | 75,850 | 30,100 |
| 13 Mar 2024 | ₹430.55 | ₹923.8 | ₹430.55 | ₹896.2 | 33,050 | 28,850 |
| 14 Mar 2024 | ₹904.85 | ₹937.1 | ₹639.9 | ₹703.65 | 41,150 | 15,650 |