NIFTY 50 23,050 CE traded across 14 sessions from 23 Feb 2024 to 14 Mar 2024, with a life-high of ₹55.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2024 | ₹50 | ₹55.45 | ₹46.55 | ₹46.55 | 6,250 | 2,200 |
| 27 Feb 2024 | ₹34.85 | ₹35.05 | ₹29.6 | ₹30.45 | 7,900 | 4,250 |
| 28 Feb 2024 | ₹30.45 | ₹31.5 | ₹15.15 | ₹16.25 | 25,450 | 9,100 |
| 29 Feb 2024 | ₹16.25 | ₹18.55 | ₹10.1 | ₹10.8 | 34,500 | 13,150 |
| 1 Mar 2024 | ₹11.05 | ₹28.55 | ₹8.6 | ₹25.7 | 3,39,050 | 47,750 |
| 2 Mar 2024 | ₹28.6 | ₹32 | ₹22.6 | ₹29.25 | 46,200 | 57,850 |
| 4 Mar 2024 | ₹29.25 | ₹30.05 | ₹18 | ₹19.25 | 2,44,850 | 80,100 |
| 5 Mar 2024 | ₹14 | ₹15.7 | ₹7.35 | ₹8.1 | 6,34,050 | 1,22,500 |
| 6 Mar 2024 | ₹7.35 | ₹16.6 | ₹5.5 | ₹16.35 | 11,12,650 | 2,49,550 |
| 7 Mar 2024 | ₹16.35 | ₹16.65 | ₹3.65 | ₹4.5 | 32,90,950 | 5,28,900 |
| 11 Mar 2024 | ₹4.4 | ₹6.1 | ₹1.65 | ₹1.8 | 2,10,73,150 | 17,24,350 |
| 12 Mar 2024 | ₹1.5 | ₹2.5 | ₹0.9 | ₹1.15 | 1,04,38,850 | 12,85,150 |
| 13 Mar 2024 | ₹0.9 | ₹2.4 | ₹0.55 | ₹1.1 | 1,41,79,200 | 10,98,050 |
| 14 Mar 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 62,32,900 | 8,19,950 |