NIFTY 50 22,200 PE traded across 20 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹400 and a low of ₹22.65. Final close ₹53.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹372.7 | ₹372.7 | ₹334 | ₹354.95 | 3,150 | 1,750 |
| 19 Feb 2024 | ₹331 | ₹334.25 | ₹280 | ₹317 | 11,100 | 5,850 |
| 20 Feb 2024 | ₹330 | ₹349 | ₹282.45 | ₹282.45 | 10,000 | 7,150 |
| 21 Feb 2024 | ₹280 | ₹361.95 | ₹253.85 | ₹356.9 | 39,750 | 14,250 |
| 22 Feb 2024 | ₹316 | ₹400 | ₹230.55 | ₹230.55 | 29,750 | 23,200 |
| 23 Feb 2024 | ₹230.05 | ₹241.45 | ₹200.3 | ₹227.4 | 1,68,750 | 45,150 |
| 26 Feb 2024 | ₹247.6 | ₹286.5 | ₹224.35 | ₹251 | 1,31,550 | 44,300 |
| 27 Feb 2024 | ₹254.1 | ₹272 | ₹217.3 | ₹227.8 | 1,89,200 | 64,600 |
| 28 Feb 2024 | ₹225.55 | ₹387.95 | ₹209 | ₹387.95 | 2,88,350 | 81,800 |
| 29 Feb 2024 | ₹381.6 | ₹388.4 | ₹256.6 | ₹260.25 | 2,20,350 | 91,250 |
| 1 Mar 2024 | ₹250 | ₹250 | ₹151.05 | ₹152.65 | 14,60,350 | 4,03,650 |
| 2 Mar 2024 | ₹148.65 | ₹153.15 | ₹120.1 | ₹123.1 | 3,23,600 | 4,83,350 |
| 4 Mar 2024 | ₹123.1 | ₹135.75 | ₹106.5 | ₹114.05 | 14,68,000 | 7,17,050 |
| 5 Mar 2024 | ₹124.95 | ₹148.55 | ₹88.75 | ₹101.2 | 38,46,750 | 14,49,850 |
| 6 Mar 2024 | ₹102.95 | ₹145.4 | ₹52.4 | ₹54.1 | 96,36,100 | 17,21,150 |
| 7 Mar 2024 | ₹48 | ₹55.5 | ₹32.9 | ₹40.4 | 1,15,32,200 | 22,47,300 |
| 11 Mar 2024 | ₹32 | ₹67.65 | ₹29 | ₹59.35 | 6,32,68,850 | 28,20,800 |
| 12 Mar 2024 | ₹56.4 | ₹65.7 | ₹22.65 | ₹40 | 8,19,06,800 | 31,17,750 |
| 13 Mar 2024 | ₹24 | ₹314 | ₹23.9 | ₹264.05 | 16,16,64,200 | 25,88,200 |
| 14 Mar 2024 | ₹270 | ₹293.95 | ₹27.5 | ₹53.25 | 49,91,59,300 | 52,06,600 |