NIFTY 50 23,200 CE traded across 17 sessions from 21 Feb 2024 to 14 Mar 2024, with a life-high of ₹39.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹33 | ₹33 | ₹33 | ₹33 | 50 | 0 |
| 22 Feb 2024 | ₹20 | ₹35 | ₹20 | ₹31.5 | 350 | 150 |
| 23 Feb 2024 | ₹35 | ₹39.65 | ₹26.5 | ₹26.85 | 11,200 | 4,850 |
| 26 Feb 2024 | ₹27.55 | ₹27.55 | ₹18.7 | ₹19.6 | 25,350 | 16,150 |
| 27 Feb 2024 | ₹18.4 | ₹20.3 | ₹15.55 | ₹17.15 | 94,250 | 51,950 |
| 28 Feb 2024 | ₹16.2 | ₹17.65 | ₹9.45 | ₹9.9 | 1,97,750 | 69,650 |
| 29 Feb 2024 | ₹10.3 | ₹10.35 | ₹6 | ₹6.25 | 1,23,350 | 80,000 |
| 1 Mar 2024 | ₹6.6 | ₹14.55 | ₹4 | ₹12.7 | 7,42,750 | 1,87,150 |
| 2 Mar 2024 | ₹14.7 | ₹17.8 | ₹13.2 | ₹15.35 | 1,80,800 | 2,16,450 |
| 4 Mar 2024 | ₹15.6 | ₹15.6 | ₹8.35 | ₹8.5 | 6,28,850 | 2,96,250 |
| 5 Mar 2024 | ₹8.45 | ₹8.45 | ₹3.7 | ₹3.7 | 11,70,950 | 3,66,400 |
| 6 Mar 2024 | ₹4.2 | ₹7.2 | ₹2.25 | ₹7.05 | 22,80,050 | 8,09,800 |
| 7 Mar 2024 | ₹7.15 | ₹7.6 | ₹2.05 | ₹2.25 | 75,12,900 | 26,55,850 |
| 11 Mar 2024 | ₹2.35 | ₹2.55 | ₹1.4 | ₹1.4 | 2,42,49,750 | 35,11,400 |
| 12 Mar 2024 | ₹1.3 | ₹1.45 | ₹0.65 | ₹0.75 | 1,16,67,400 | 27,01,850 |
| 13 Mar 2024 | ₹0.65 | ₹2.2 | ₹0.65 | ₹0.7 | 3,44,06,850 | 30,54,050 |
| 14 Mar 2024 | ₹0.45 | ₹0.55 | ₹0.05 | ₹0.05 | 96,07,450 | 14,34,700 |