NIFTY 50 23,750 CE traded across 12 sessions from 28 Feb 2024 to 14 Mar 2024, with a life-high of ₹5.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹4.7 | ₹5.2 | ₹4.5 | ₹4.5 | 2,050 | 1,800 |
| 29 Feb 2024 | ₹3.2 | ₹3.45 | ₹3 | ₹3 | 1,700 | 1,850 |
| 1 Mar 2024 | ₹4 | ₹4 | ₹2.65 | ₹2.65 | 3,900 | 2,750 |
| 2 Mar 2024 | ₹3.2 | ₹5.7 | ₹2.5 | ₹2.7 | 1,350 | 2,750 |
| 4 Mar 2024 | ₹3.2 | ₹3.2 | ₹2.2 | ₹2.3 | 23,700 | 12,800 |
| 5 Mar 2024 | ₹2.2 | ₹2.25 | ₹1.45 | ₹1.7 | 13,950 | 5,650 |
| 6 Mar 2024 | ₹1.45 | ₹2 | ₹1.35 | ₹1.6 | 41,550 | 15,050 |
| 7 Mar 2024 | ₹1.2 | ₹1.8 | ₹0.85 | ₹0.85 | 1,61,000 | 63,550 |
| 11 Mar 2024 | ₹0.9 | ₹0.9 | ₹0.65 | ₹0.65 | 11,16,500 | 67,400 |
| 12 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 7,32,250 | 1,45,000 |
| 13 Mar 2024 | ₹0.35 | ₹1.5 | ₹0.3 | ₹0.8 | 11,64,800 | 56,900 |
| 14 Mar 2024 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 3,05,100 | 51,450 |