NIFTY 50 23,850 CE traded across 12 sessions from 28 Feb 2024 to 14 Mar 2024, with a life-high of ₹4.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹4 | ₹4.5 | ₹4 | ₹4.5 | 2,650 | 2,200 |
| 29 Feb 2024 | ₹4.45 | ₹4.45 | ₹3.1 | ₹3.1 | 2,500 | 3,550 |
| 1 Mar 2024 | ₹2.65 | ₹3.1 | ₹2.5 | ₹2.65 | 5,750 | 3,300 |
| 2 Mar 2024 | ₹3.35 | ₹4.15 | ₹1.55 | ₹2.5 | 4,100 | 3,750 |
| 4 Mar 2024 | ₹3.2 | ₹3.2 | ₹1.9 | ₹2.1 | 22,700 | 15,000 |
| 5 Mar 2024 | ₹2.2 | ₹2.2 | ₹1.4 | ₹1.4 | 23,150 | 18,800 |
| 6 Mar 2024 | ₹1.6 | ₹1.6 | ₹1.05 | ₹1.1 | 68,300 | 29,200 |
| 7 Mar 2024 | ₹1.25 | ₹1.65 | ₹0.75 | ₹0.75 | 2,66,200 | 96,350 |
| 11 Mar 2024 | ₹0.75 | ₹0.9 | ₹0.6 | ₹0.65 | 12,27,350 | 1,00,600 |
| 12 Mar 2024 | ₹0.7 | ₹0.7 | ₹0.3 | ₹0.3 | 7,33,050 | 2,11,100 |
| 13 Mar 2024 | ₹0.3 | ₹1.55 | ₹0.25 | ₹0.8 | 14,46,250 | 59,450 |
| 14 Mar 2024 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 2,37,450 | 90,000 |