NIFTY 50 22,650 CE traded across 18 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹176 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹47.2 | ₹47.2 | ₹47.2 | ₹47.2 | 50 | 50 |
| 20 Feb 2024 | ₹136 | ₹136 | ₹136 | ₹136 | 50 | 50 |
| 21 Feb 2024 | ₹168 | ₹176 | ₹151.55 | ₹176 | 250 | 250 |
| 23 Feb 2024 | ₹147.65 | ₹165 | ₹147.65 | ₹156.95 | 350 | 500 |
| 26 Feb 2024 | ₹125.35 | ₹125.35 | ₹108.25 | ₹111.95 | 2,800 | 1,350 |
| 27 Feb 2024 | ₹105.95 | ₹125 | ₹102 | ₹114.5 | 7,450 | 2,550 |
| 28 Feb 2024 | ₹116.7 | ₹116.7 | ₹53.45 | ₹54.65 | 34,900 | 6,550 |
| 29 Feb 2024 | ₹56.35 | ₹63.25 | ₹40 | ₹47.35 | 88,250 | 26,000 |
| 1 Mar 2024 | ₹60 | ₹119.8 | ₹57.95 | ₹112.35 | 3,01,750 | 67,900 |
| 2 Mar 2024 | ₹122.3 | ₹130.45 | ₹110 | ₹117.35 | 38,050 | 69,200 |
| 4 Mar 2024 | ₹145 | ₹145 | ₹94.4 | ₹99.05 | 3,32,300 | 98,050 |
| 5 Mar 2024 | ₹93.6 | ₹93.6 | ₹48.8 | ₹60.65 | 8,13,750 | 1,51,900 |
| 6 Mar 2024 | ₹62.5 | ₹112.4 | ₹36.65 | ₹108 | 29,58,750 | 2,65,850 |
| 7 Mar 2024 | ₹103.25 | ₹111.7 | ₹54.8 | ₹56.9 | 44,51,200 | 7,26,250 |
| 11 Mar 2024 | ₹68.05 | ₹71.85 | ₹20.25 | ₹20.5 | 3,84,81,050 | 21,37,250 |
| 12 Mar 2024 | ₹21.05 | ₹38.55 | ₹13.7 | ₹14.9 | 4,62,49,050 | 27,42,250 |
| 13 Mar 2024 | ₹19.4 | ₹21.7 | ₹1.6 | ₹1.6 | 10,46,93,550 | 47,03,900 |
| 14 Mar 2024 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 6,96,21,950 | 26,35,650 |