NIFTY 50 21,000 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹136.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹75 | ₹124.85 | ₹75 | ₹98.85 | 2,050 | 2,500 |
| 14 Feb 2024 | ₹104.2 | ₹136.85 | ₹71.25 | ₹81.4 | 5,400 | 4,500 |
| 15 Feb 2024 | ₹71.1 | ₹81.5 | ₹53 | ₹53 | 5,850 | 4,550 |
| 16 Feb 2024 | ₹60.2 | ₹60.2 | ₹50.15 | ₹53.9 | 65,350 | 36,150 |
| 19 Feb 2024 | ₹51.25 | ₹54.8 | ₹43.15 | ₹48 | 42,200 | 41,250 |
| 20 Feb 2024 | ₹50 | ₹53.15 | ₹37.3 | ₹41.3 | 29,950 | 41,550 |
| 21 Feb 2024 | ₹40.7 | ₹47.6 | ₹32.2 | ₹44.7 | 49,950 | 51,850 |
| 22 Feb 2024 | ₹46.4 | ₹48.05 | ₹23 | ₹23 | 1,00,300 | 62,350 |
| 23 Feb 2024 | ₹22 | ₹23.15 | ₹17.25 | ₹17.35 | 1,99,850 | 1,51,800 |
| 26 Feb 2024 | ₹19.55 | ₹27.65 | ₹17.1 | ₹21.45 | 3,26,550 | 92,850 |
| 27 Feb 2024 | ₹23.6 | ₹23.85 | ₹15.95 | ₹17.3 | 1,52,150 | 1,29,050 |
| 28 Feb 2024 | ₹16.9 | ₹36.6 | ₹14.65 | ₹35 | 5,43,950 | 2,17,400 |
| 29 Feb 2024 | ₹31.55 | ₹35.3 | ₹13.95 | ₹14 | 8,58,300 | 2,56,600 |
| 1 Mar 2024 | ₹16 | ₹16 | ₹9.1 | ₹9.35 | 6,31,700 | 3,00,100 |
| 2 Mar 2024 | ₹9.9 | ₹9.9 | ₹6.7 | ₹6.7 | 1,05,600 | 3,17,950 |
| 4 Mar 2024 | ₹7.5 | ₹7.5 | ₹4.8 | ₹5.35 | 3,32,550 | 3,57,900 |
| 5 Mar 2024 | ₹5.75 | ₹6 | ₹3.45 | ₹3.6 | 8,79,600 | 3,82,700 |
| 6 Mar 2024 | ₹3.7 | ₹3.95 | ₹2.7 | ₹2.9 | 9,87,000 | 5,24,500 |
| 7 Mar 2024 | ₹2.9 | ₹3.35 | ₹1.85 | ₹2.1 | 49,00,800 | 23,74,200 |
| 11 Mar 2024 | ₹1.6 | ₹1.95 | ₹0.95 | ₹0.95 | 73,59,300 | 23,96,400 |
| 12 Mar 2024 | ₹1.05 | ₹1.1 | ₹0.5 | ₹0.5 | 67,77,750 | 20,74,850 |
| 13 Mar 2024 | ₹0.85 | ₹0.95 | ₹0.3 | ₹0.35 | 2,61,40,200 | 33,18,400 |
| 14 Mar 2024 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 3,26,47,400 | 26,19,800 |