NIFTY 50 20,500 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹68.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹58.35 | ₹58.35 | ₹38 | ₹38 | 1,050 | 4,700 |
| 14 Feb 2024 | ₹68.3 | ₹68.3 | ₹30 | ₹30 | 3,500 | 4,050 |
| 15 Feb 2024 | ₹30 | ₹39.45 | ₹22.05 | ₹24.25 | 3,150 | 4,800 |
| 16 Feb 2024 | ₹25 | ₹26.45 | ₹20 | ₹22 | 7,400 | 4,200 |
| 19 Feb 2024 | ₹19 | ₹24.95 | ₹15.35 | ₹21.95 | 3,700 | 5,400 |
| 20 Feb 2024 | ₹20 | ₹22.75 | ₹17.9 | ₹18.15 | 6,200 | 8,550 |
| 21 Feb 2024 | ₹18 | ₹21.55 | ₹12.65 | ₹16.25 | 43,050 | 15,550 |
| 22 Feb 2024 | ₹16.25 | ₹19 | ₹10 | ₹10.15 | 44,550 | 29,300 |
| 23 Feb 2024 | ₹10.25 | ₹10.25 | ₹7.55 | ₹7.6 | 42,950 | 31,750 |
| 26 Feb 2024 | ₹8 | ₹10.5 | ₹6.7 | ₹6.7 | 49,750 | 45,250 |
| 27 Feb 2024 | ₹8.45 | ₹8.5 | ₹6.55 | ₹7.3 | 43,650 | 54,700 |
| 28 Feb 2024 | ₹6.8 | ₹12.95 | ₹6.15 | ₹12.95 | 97,200 | 81,500 |
| 29 Feb 2024 | ₹11.6 | ₹11.65 | ₹5 | ₹5 | 1,87,250 | 1,14,950 |
| 1 Mar 2024 | ₹5.1 | ₹5.1 | ₹4.25 | ₹4.25 | 1,60,450 | 1,36,250 |
| 2 Mar 2024 | ₹4.6 | ₹4.6 | ₹3.1 | ₹3.45 | 30,000 | 1,45,900 |
| 4 Mar 2024 | ₹3.05 | ₹3.65 | ₹2.75 | ₹2.9 | 1,74,050 | 1,58,850 |
| 5 Mar 2024 | ₹3.1 | ₹5.4 | ₹2.15 | ₹2.25 | 2,72,050 | 1,96,150 |
| 6 Mar 2024 | ₹2.2 | ₹2.6 | ₹1.9 | ₹2.05 | 4,73,700 | 2,91,050 |
| 7 Mar 2024 | ₹2.25 | ₹2.25 | ₹1.35 | ₹1.55 | 21,17,500 | 13,64,850 |
| 11 Mar 2024 | ₹1.55 | ₹2.45 | ₹0.7 | ₹0.8 | 33,54,050 | 12,43,300 |
| 12 Mar 2024 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.45 | 14,13,200 | 12,06,700 |
| 13 Mar 2024 | ₹0.5 | ₹0.8 | ₹0.15 | ₹0.2 | 65,91,800 | 23,54,700 |
| 14 Mar 2024 | ₹0.2 | ₹0.35 | ₹0.05 | ₹0.05 | 70,43,700 | 5,16,750 |