NIFTY 50 23,300 CE traded across 18 sessions from 20 Feb 2024 to 14 Mar 2024, with a life-high of ₹40.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹40.7 | ₹40.7 | ₹27 | ₹28 | 200 | 200 |
| 21 Feb 2024 | ₹29.05 | ₹32.5 | ₹21 | ₹21 | 1,850 | 1,950 |
| 22 Feb 2024 | ₹20.55 | ₹26.1 | ₹16.9 | ₹25.8 | 4,500 | 2,200 |
| 23 Feb 2024 | ₹25 | ₹30.85 | ₹17.75 | ₹18.6 | 64,200 | 41,750 |
| 26 Feb 2024 | ₹19.65 | ₹19.65 | ₹12.95 | ₹13.55 | 39,350 | 43,050 |
| 27 Feb 2024 | ₹11.4 | ₹16 | ₹10.3 | ₹11.45 | 71,150 | 49,300 |
| 28 Feb 2024 | ₹12.4 | ₹12.8 | ₹7.7 | ₹12.8 | 1,56,250 | 79,450 |
| 29 Feb 2024 | ₹11.3 | ₹11.3 | ₹4.4 | ₹4.9 | 1,35,000 | 77,600 |
| 1 Mar 2024 | ₹5 | ₹9.5 | ₹4.75 | ₹8.15 | 7,28,300 | 2,18,250 |
| 2 Mar 2024 | ₹10 | ₹11.25 | ₹8.65 | ₹9.45 | 1,08,250 | 2,34,450 |
| 4 Mar 2024 | ₹10.05 | ₹10.05 | ₹5.05 | ₹5.15 | 4,60,100 | 3,58,400 |
| 5 Mar 2024 | ₹4.95 | ₹4.95 | ₹2.4 | ₹2.4 | 12,37,950 | 5,33,300 |
| 6 Mar 2024 | ₹2.75 | ₹4.3 | ₹2.1 | ₹4.3 | 15,01,450 | 5,07,700 |
| 7 Mar 2024 | ₹4.15 | ₹4.15 | ₹1.5 | ₹1.55 | 54,35,300 | 20,15,350 |
| 11 Mar 2024 | ₹1.65 | ₹1.75 | ₹1.15 | ₹1.15 | 1,20,56,900 | 22,29,050 |
| 12 Mar 2024 | ₹1.2 | ₹1.3 | ₹0.55 | ₹0.6 | 80,99,050 | 18,36,550 |
| 13 Mar 2024 | ₹0.5 | ₹1.95 | ₹0.5 | ₹0.95 | 2,03,78,600 | 18,98,300 |
| 14 Mar 2024 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 56,87,600 | 14,79,850 |