NIFTY 50 23,550 CE traded across 19 sessions from 16 Feb 2024 to 14 Mar 2024, with a life-high of ₹32 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Feb 2024 | ₹23 | ₹23 | ₹23 | ₹23 | 50 | 100 |
| 19 Feb 2024 | ₹16 | ₹19.8 | ₹16 | ₹19 | 150 | 100 |
| 20 Feb 2024 | ₹20 | ₹20 | ₹20 | ₹20 | 50 | 100 |
| 21 Feb 2024 | ₹20.05 | ₹32 | ₹11.2 | ₹11.2 | 1,000 | 550 |
| 22 Feb 2024 | ₹12.45 | ₹13.95 | ₹7.55 | ₹13 | 3,500 | 1,100 |
| 23 Feb 2024 | ₹14.2 | ₹15.4 | ₹8.35 | ₹9.85 | 11,750 | 6,800 |
| 26 Feb 2024 | ₹10.3 | ₹10.3 | ₹7.05 | ₹7.85 | 4,500 | 8,000 |
| 28 Feb 2024 | ₹4.5 | ₹6.65 | ₹4.5 | ₹6.4 | 3,250 | 9,350 |
| 29 Feb 2024 | ₹6.2 | ₹6.2 | ₹3.4 | ₹3.75 | 17,750 | 14,800 |
| 1 Mar 2024 | ₹3.75 | ₹4.3 | ₹3.6 | ₹3.75 | 23,950 | 21,550 |
| 2 Mar 2024 | ₹4.35 | ₹4.35 | ₹3.15 | ₹3.45 | 14,900 | 22,050 |
| 4 Mar 2024 | ₹4.35 | ₹5.35 | ₹2.7 | ₹2.95 | 33,450 | 24,700 |
| 5 Mar 2024 | ₹3.35 | ₹3.35 | ₹1.8 | ₹1.95 | 72,800 | 24,550 |
| 6 Mar 2024 | ₹2.05 | ₹2.35 | ₹1.6 | ₹2.2 | 78,950 | 40,350 |
| 7 Mar 2024 | ₹2.35 | ₹2.35 | ₹1.05 | ₹1.05 | 3,45,900 | 1,21,100 |
| 11 Mar 2024 | ₹1.1 | ₹3.85 | ₹0.75 | ₹0.75 | 31,22,600 | 3,76,150 |
| 12 Mar 2024 | ₹0.75 | ₹0.9 | ₹0.35 | ₹0.35 | 16,59,600 | 3,90,000 |
| 13 Mar 2024 | ₹0.35 | ₹1.7 | ₹0.35 | ₹0.85 | 37,09,700 | 2,85,350 |
| 14 Mar 2024 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 8,74,400 | 2,65,350 |