NIFTY 50 21,850 PE traded across 23 sessions from 13 Feb 2024 to 14 Mar 2024, with a life-high of ₹443.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹349.15 | ₹349.15 | ₹349.15 | ₹349.15 | 200 | 300 |
| 14 Feb 2024 | ₹368 | ₹443.85 | ₹286.95 | ₹291.2 | 3,900 | 3,550 |
| 15 Feb 2024 | ₹278.15 | ₹305.7 | ₹240 | ₹240 | 10,900 | 6,500 |
| 16 Feb 2024 | ₹230 | ₹230 | ₹200 | ₹206.35 | 4,600 | 8,350 |
| 19 Feb 2024 | ₹216.9 | ₹216.9 | ₹168.35 | ₹180.75 | 8,300 | 4,200 |
| 20 Feb 2024 | ₹185 | ₹185 | ₹180 | ₹180 | 200 | 4,100 |
| 21 Feb 2024 | ₹168.35 | ₹205.5 | ₹168.35 | ₹205.5 | 200 | 4,100 |
| 22 Feb 2024 | ₹205.4 | ₹232.2 | ₹124.65 | ₹124.65 | 9,450 | 6,850 |
| 23 Feb 2024 | ₹114.5 | ₹125.95 | ₹106.5 | ₹111.85 | 7,450 | 9,900 |
| 26 Feb 2024 | ₹113.4 | ₹152 | ₹113.4 | ₹132.8 | 11,750 | 8,950 |
| 27 Feb 2024 | ₹141.95 | ₹142 | ₹111.2 | ₹117.3 | 14,950 | 15,850 |
| 28 Feb 2024 | ₹116 | ₹211 | ₹104.25 | ₹211 | 53,250 | 11,750 |
| 29 Feb 2024 | ₹197.1 | ₹216.25 | ₹121.2 | ₹121.2 | 1,58,800 | 22,500 |
| 1 Mar 2024 | ₹120 | ₹120 | ₹65.6 | ₹67.05 | 2,04,200 | 52,700 |
| 2 Mar 2024 | ₹62 | ₹65.05 | ₹49.7 | ₹49.7 | 27,250 | 56,700 |
| 4 Mar 2024 | ₹49.05 | ₹56.85 | ₹41 | ₹44.05 | 1,94,400 | 72,400 |
| 5 Mar 2024 | ₹48.7 | ₹54.45 | ₹28.8 | ₹33 | 6,83,950 | 1,04,150 |
| 6 Mar 2024 | ₹36.95 | ₹49.5 | ₹15.35 | ₹15.85 | 17,76,350 | 1,49,500 |
| 7 Mar 2024 | ₹15.8 | ₹15.8 | ₹8.05 | ₹11.45 | 20,30,900 | 3,75,300 |
| 11 Mar 2024 | ₹7.15 | ₹9.8 | ₹5.9 | ₹7.9 | 1,57,88,300 | 14,56,400 |
| 12 Mar 2024 | ₹7.1 | ₹9.9 | ₹3.05 | ₹4.45 | 3,48,49,300 | 18,97,000 |
| 13 Mar 2024 | ₹3.65 | ₹66.35 | ₹2 | ₹36 | 15,70,97,150 | 21,95,150 |
| 14 Mar 2024 | ₹34.25 | ₹43.05 | ₹0.05 | ₹0.05 | 39,73,76,700 | 59,12,300 |